Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 476,052 | +0.01(+8.00%) |
Jan 30, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 283,562 | -0.01(-3.85%) |
Jan 29, 2019 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 652,221 | +0.01(+4.00%) |
Jan 28, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 659,711 | -0.01(-3.85%) |
Jan 25, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 1,203,708 | +0.00(+0.00%) |
Jan 24, 2019 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 7,873,187 | -0.02(-13.33%) |
Jan 23, 2019 | 0.1150 | 0.1650 | 0.1150 | 0.1500 | 3,988,950 | +0.03(+30.43%) |
Jan 22, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 764,205 | -0.00(-4.17%) |
Jan 21, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 320,694 | +0.00(+0.00%) |
Jan 18, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 823,700 | +0.00(+4.35%) |
Jan 17, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 378,924 | +0.01(+4.55%) |
Jan 16, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 255,564 | +0.00(+0.00%) |
Jan 15, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 791,791 | -0.01(-8.33%) |
Jan 14, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 672,363 | +0.00(+0.00%) |
Jan 11, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 300,101 | +0.01(+9.09%) |
Jan 10, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 659,969 | -0.01(-8.33%) |
Jan 09, 2019 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 1,230,625 | +0.00(+4.35%) |
Jan 08, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 925,348 | +0.01(+4.55%) |
Jan 07, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 1,143,642 | +0.00(+0.00%) |
Jan 04, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 794,300 | +0.01(+4.76%) |
Jan 03, 2019 | 0.1200 | 0.1250 | 0.1050 | 0.1050 | 1,202,526 | -0.01(-12.50%) |
Jan 02, 2019 | 0.0950 | 0.1350 | 0.0950 | 0.1200 | 2,897,492 | +0.03(+33.33%) |
Dec 31, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Dec 28, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 774,666 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 852,243 | +0.01(+14.29%) |
Dec 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Dec 21, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 738,606 | -0.01(-5.88%) |
Dec 20, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 409,191 | +0.01(+6.25%) |
Dec 19, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 602,780 | -0.01(-11.11%) |
Dec 18, 2018 | 0.0950 | 0.1000 | 0.0800 | 0.0900 | 588,142 | -0.01(-5.26%) |
Dec 17, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 359,500 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 354,747 | +0.00(+0.00%) |
Dec 13, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 198,398 | -0.01(-5.00%) |
Dec 12, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 490,427 | +0.00(+0.00%) |
Dec 11, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 316,895 | -0.00(-4.76%) |
Dec 10, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 374,263 | +0.00(+0.00%) |
Dec 07, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 868,342 | +0.00(+0.00%) |
Dec 06, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 533,859 | +0.00(+5.00%) |
Dec 05, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,002,364 | -0.00(-4.76%) |
Dec 04, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 1,088,868 | -0.01(-4.55%) |
Dec 03, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 510,060 | -0.01(-8.33%) |
Nov 30, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 339,700 | +0.00(+4.35%) |
Nov 29, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 137,965 | +0.00(+0.00%) |
Nov 28, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 601,130 | +0.00(+0.00%) |
Nov 27, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 339,255 | +0.00(+0.00%) |
Nov 26, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 322,829 | -0.00(-4.17%) |
Nov 23, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 286,100 | -0.01(-4.00%) |
Nov 22, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 367,917 | -0.01(-3.85%) |
Nov 21, 2018 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 2,902,410 | +0.03(+30.00%) |
Nov 20, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 762,572 | -0.01(-9.09%) |
Nov 19, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 382,714 | -0.01(-8.33%) |
Nov 16, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 442,600 | +0.00(+0.00%) |
Nov 15, 2018 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 507,817 | +0.00(+4.35%) |
Nov 14, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 1,933,808 | -0.01(-8.00%) |
Nov 13, 2018 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 1,540,923 | -0.01(-3.85%) |
Nov 12, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 620,335 | +0.00(+0.00%) |
Nov 09, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 543,100 | -0.01(-3.70%) |
Nov 08, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 711,076 | -0.01(-3.57%) |
Nov 07, 2018 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 973,863 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 940,262 | -0.00(-3.45%) |
Nov 05, 2018 | 0.1450 | 0.1500 | 0.1300 | 0.1450 | 1,965,705 | -0.01(-3.33%) |
Nov 02, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 470,500 | +0.01(+3.45%) |