Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 133,247 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 141,396 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 60,500 | -0.01(-14.29%) |
Jan 28, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 80,570 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 424,793 | -0.00(-12.50%) |
Jan 24, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 97,000 | +0.00(+14.29%) |
Jan 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,200 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 124,155 | -0.00(-12.50%) |
Jan 21, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 138,900 | +0.00(+14.29%) |
Jan 20, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 117,060 | -0.00(-12.50%) |
Jan 17, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 479,558 | +0.00(+14.29%) |
Jan 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,500 | -0.00(-12.50%) |
Jan 15, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 625,100 | +0.00(+14.29%) |
Jan 14, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 261,380 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,295,565 | -0.00(-7.89%) |
Jan 10, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0380 | 1,252,620 | -0.00(-5.00%) |
Jan 09, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 229,824 | +0.00(+14.29%) |
Jan 08, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 182,000 | -0.00(-12.50%) |
Jan 07, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 68,944 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 95,200 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 14,500 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 300,641 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 30, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 106,343 | -0.00(-12.50%) |
Dec 27, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 439,635 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 235,660 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,900 | -0.00(-11.11%) |
Dec 19, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 146,212 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 203,890 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 181,626 | +0.00(+12.50%) |
Dec 16, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 432,751 | -0.00(-11.11%) |
Dec 13, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 283,951 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 273,291 | +0.01(+28.57%) |
Dec 11, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 585,349 | -0.01(-22.22%) |
Dec 10, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 224,950 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 367,490 | +0.00(+12.50%) |
Dec 06, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 185,025 | -0.00(-11.11%) |
Dec 05, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 279,800 | +0.00(+12.50%) |
Dec 04, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 939,550 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 196,705 | +0.00(+14.29%) |
Dec 02, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 174,050 | -0.00(-12.50%) |
Nov 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 79,840 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 163,550 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 45,150 | +0.00(+14.29%) |
Nov 26, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 431,871 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 87,145 | -0.00(-12.50%) |
Nov 22, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 73,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 222,154 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 218,884 | +0.00(+14.29%) |
Nov 19, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 51,807 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 519,050 | -0.00(-12.50%) |
Nov 15, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 41,350 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 248,467 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 227,344 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 101,644 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 403,763 | +0.00(+14.29%) |
Nov 07, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 476,384 | -0.00(-12.50%) |
Nov 06, 2019 | 0.0400 | 0.0450 | 0.0380 | 0.0400 | 1,870,934 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 438,445 | +0.00(+14.29%) |
Nov 04, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 407,385 | -0.00(-12.50%) |