Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp. (CSE: CANA )

N/A UNCHANGED
Last Price Updated: 11:22 AM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0400 0.0450 0.0400 0.0400 473,000 -0.00(-11.11%)
Jan 28, 2021 0.0400 0.0450 0.0400 0.0450 2,017,000 +0.00(+12.50%)
Jan 27, 2021 0.0500 0.0500 0.0400 0.0400 348,619 -0.00(-11.11%)
Jan 26, 2021 0.0550 0.0550 0.0400 0.0450 1,943,676 -0.01(-18.18%)
Jan 25, 2021 0.0450 0.0600 0.0450 0.0550 1,417,256 +0.01(+22.22%)
Jan 22, 2021 0.0600 0.0600 0.0450 0.0450 1,076,400 -0.01(-25.00%)
Jan 21, 2021 0.0650 0.0650 0.0550 0.0600 1,008,055 -0.01(-7.69%)
Jan 20, 2021 0.0600 0.0700 0.0500 0.0650 3,422,876 +0.01(+30.00%)
Jan 19, 2021 0.0400 0.0650 0.0400 0.0500 4,753,187 +0.01(+25.00%)
Jan 18, 2021 0.0400 0.0400 0.0400 0.0400 163,250 +0.00(+0.00%)
Jan 15, 2021 0.0300 0.0400 0.0300 0.0400 641,700 +0.00(+14.29%)
Jan 14, 2021 0.0350 0.0400 0.0300 0.0350 154,000 +0.00(+0.00%)
Jan 13, 2021 0.0350 0.0400 0.0350 0.0350 141,096 -0.00(-12.50%)
Jan 12, 2021 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+14.29%)
Jan 11, 2021 0.0350 0.0350 0.0350 0.0350 15,591 +0.00(+0.00%)
Jan 08, 2021 0.0400 0.0400 0.0350 0.0350 245,000 -0.00(-12.50%)
Jan 07, 2021 0.0350 0.0400 0.0350 0.0400 1,012,800 +0.00(+14.29%)
Jan 06, 2021 0.0300 0.0350 0.0300 0.0350 1,036,729 +0.01(+16.67%)
Jan 05, 2021 0.0300 0.0300 0.0300 0.0300 381,970 +0.00(+0.00%)
Jan 04, 2021 0.0300 0.0300 0.0250 0.0300 141,000 +0.00(+0.00%)
Dec 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2020 0.0300 0.0300 0.0300 0.0300 33,500 +0.00(+0.00%)
Dec 29, 2020 0.0300 0.0300 0.0250 0.0300 156,616 +0.00(+20.00%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 23, 2020 0.0300 0.0300 0.0300 0.0300 96,015 +0.00(+0.00%)
Dec 22, 2020 0.0300 0.0350 0.0300 0.0300 99,550 +0.00(+0.00%)
Dec 21, 2020 0.0400 0.0400 0.0300 0.0300 91,099 -0.01(-14.29%)
Dec 18, 2020 0.0350 0.0400 0.0350 0.0350 157,100 +0.01(+16.67%)
Dec 17, 2020 0.0350 0.0350 0.0300 0.0300 552,923 -0.01(-14.29%)
Dec 16, 2020 0.0450 0.0450 0.0350 0.0350 1,121,054 -0.00(-12.50%)
Dec 15, 2020 0.0350 0.0500 0.0300 0.0400 4,981,293 +0.01(+60.00%)
Dec 14, 2020 0.0250 0.0350 0.0250 0.0250 194,000 -0.00(-16.67%)
Dec 11, 2020 0.0300 0.0350 0.0250 0.0300 372,500 +0.00(+0.00%)
Dec 10, 2020 0.0300 0.0300 0.0250 0.0300 229,700 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0350 0.0250 0.0300 859,262 -0.01(-14.29%)
Dec 08, 2020 0.0250 0.0350 0.0250 0.0350 1,041,280 +0.01(+40.00%)
Dec 07, 2020 0.0400 0.0400 0.0250 0.0250 2,201,305 -0.01(-37.50%)
Dec 04, 2020 0.0450 0.0450 0.0350 0.0400 2,132,000 -0.00(-11.11%)
Dec 03, 2020 0.0500 0.0550 0.0350 0.0450 4,514,970 +0.00(+0.00%)
Dec 02, 2020 0.0250 0.0550 0.0250 0.0450 6,456,919 +0.02(+80.00%)
Dec 01, 2020 0.0150 0.0250 0.0150 0.0250 3,455,551 +0.02(+150.00%)
Nov 30, 2020 0.0150 0.0150 0.0100 0.0100 528,658 -0.00(-33.33%)
Nov 27, 2020 0.0150 0.0150 0.0150 0.0150 1,142,300 +0.00(+0.00%)
Nov 26, 2020 0.0150 0.0150 0.0150 0.0150 8,505 +0.00(+0.00%)
Nov 25, 2020 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+50.00%)
Nov 24, 2020 0.0100 0.0150 0.0100 0.0100 27,000 -0.00(-33.33%)
Nov 23, 2020 0.0150 0.0150 0.0100 0.0150 29,500 +0.00(+0.00%)
Nov 20, 2020 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+50.00%)
Nov 19, 2020 0.0100 0.0150 0.0100 0.0100 1,437,000 +0.00(+0.00%)
Nov 18, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 17, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 16, 2020 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Nov 13, 2020 0.0150 0.0150 0.0100 0.0150 381,053 +0.00(+50.00%)
Nov 12, 2020 0.0100 0.0100 0.0100 0.0100 416,000 +0.00(+0.00%)
Nov 11, 2020 0.0150 0.0150 0.0100 0.0100 84,000 -0.01(-50.00%)
Nov 10, 2020 0.0200 0.0200 0.0200 0.0200 26,250 +0.01(+33.33%)
Nov 09, 2020 0.0200 0.0200 0.0150 0.0150 31,300 +0.00(+0.00%)
Nov 06, 2020 0.0150 0.0150 0.0150 0.0150 495,000 +0.00(+0.00%)
Nov 05, 2020 0.0100 0.0150 0.0100 0.0150 158,250 +0.00(+0.00%)
Nov 04, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.