Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2250	0.2400	0.2000	0.2250	648,200	+0.00(+0.00%)
Jan 28, 2021	0.2400	0.2400	0.1900	0.2250	846,474	-0.01(-6.25%)
Jan 27, 2021	0.2650	0.2700	0.2400	0.2400	857,010	-0.04(-14.29%)
Jan 26, 2021	0.2700	0.2900	0.2700	0.2800	423,776	+0.01(+1.82%)
Jan 25, 2021	0.2900	0.2900	0.2700	0.2750	482,050	-0.01(-5.17%)
Jan 22, 2021	0.3000	0.3000	0.2900	0.2900	216,800	-0.01(-3.33%)
Jan 21, 2021	0.2950	0.3000	0.2750	0.3000	460,895	+0.02(+5.26%)
Jan 20, 2021	0.3150	0.3150	0.2850	0.2850	426,748	-0.02(-5.00%)
Jan 19, 2021	0.3200	0.3200	0.2900	0.3000	446,390	-0.01(-1.64%)
Jan 18, 2021	0.3000	0.3150	0.2750	0.3050	795,255	+0.01(+3.39%)
Jan 15, 2021	0.2900	0.3000	0.2700	0.2950	649,400	+0.01(+1.72%)
Jan 14, 2021	0.2950	0.3100	0.2800	0.2900	1,307,940	+0.01(+1.75%)
Jan 13, 2021	0.2950	0.3000	0.2850	0.2850	437,371	-0.02(-5.00%)
Jan 12, 2021	0.2950	0.3050	0.2850	0.3000	465,333	+0.02(+5.26%)
Jan 11, 2021	0.3250	0.3250	0.2750	0.2850	1,681,092	-0.05(-14.93%)
Jan 08, 2021	0.3400	0.3400	0.3100	0.3350	599,600	-0.01(-4.29%)
Jan 07, 2021	0.3600	0.3700	0.3150	0.3500	1,070,739	+0.00(+0.00%)
Jan 06, 2021	0.3800	0.3800	0.3500	0.3500	726,976	-0.02(-5.41%)
Jan 05, 2021	0.3750	0.3750	0.3500	0.3700	710,430	+0.01(+2.78%)
Jan 04, 2021	0.3400	0.3950	0.3250	0.3600	1,959,676	+0.03(+9.09%)
Dec 31, 2020		0.3300	0.3300	0.3300	0	+0.05(+15.79%)
Dec 30, 2020	0.2950	0.2950	0.2750	0.2850	625,357	+0.00(+0.00%)
Dec 29, 2020	0.3300	0.3300	0.2750	0.2850	1,591,294	-0.04(-10.94%)
Dec 24, 2020		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 23, 2020	0.2700	0.3400	0.2450	0.3200	2,703,130	+0.06(+23.08%)
Dec 22, 2020	0.2400	0.2650	0.2400	0.2600	683,437	+0.03(+13.04%)
Dec 21, 2020	0.2300	0.2400	0.2200	0.2300	1,338,883	-0.01(-6.12%)
Dec 18, 2020	0.2500	0.2650	0.2300	0.2450	1,384,400	-0.01(-2.00%)
Dec 17, 2020	0.2450	0.3050	0.2450	0.2500	2,549,878	+0.00(+0.00%)
Dec 16, 2020	0.2800	0.2800	0.2450	0.2500	746,850	-0.02(-5.66%)
Dec 15, 2020	0.2700	0.2750	0.2300	0.2650	1,460,906	+0.01(+1.92%)
Dec 14, 2020	0.2600	0.2850	0.2500	0.2600	2,081,861	+0.00(+0.00%)
Dec 11, 2020	0.2300	0.2650	0.2250	0.2600	3,230,400	+0.05(+20.93%)
Dec 10, 2020	0.2450	0.2500	0.2100	0.2150	2,418,447	-0.02(-10.42%)
Dec 09, 2020	0.2750	0.3000	0.2200	0.2400	3,595,798	-0.04(-15.79%)
Dec 08, 2020	0.3350	0.4500	0.2750	0.2850	9,748,074	-0.01(-1.72%)
Dec 07, 2020	0.1350	0.3050	0.1300	0.2900	9,042,948	+0.16(+123.08%)
Dec 04, 2020	0.1400	0.1400	0.1300	0.1300	184,000	-0.01(-3.70%)
Dec 03, 2020	0.1350	0.1350	0.0500	0.1350	189,930	+0.01(+3.85%)
Dec 02, 2020	0.1400	0.1400	0.1300	0.1300	94,000	-0.01(-3.70%)
Dec 01, 2020	0.1350	0.1350	0.1350	0.1350	500	+0.01(+8.00%)
Nov 30, 2020	0.1350	0.1350	0.1250	0.1250	12,452	+0.00(+0.00%)
Nov 27, 2020	0.1400	0.1400	0.1150	0.1250	25,000	-0.02(-10.71%)
Nov 26, 2020	0.1400	0.1400	0.1350	0.1400	13,500	+0.01(+3.70%)
Nov 25, 2020	0.1200	0.1400	0.1200	0.1350	22,707	+0.01(+3.85%)
Nov 24, 2020	0.1300	0.1300	0.1300	0.1300	12,500	+0.00(+0.00%)
Nov 23, 2020	0.1350	0.1350	0.1300	0.1300	68,690	-0.01(-7.14%)
Nov 20, 2020	0.1400	0.1400	0.1400	0.1400	4,000	+0.01(+3.70%)
Nov 19, 2020	0.1400	0.1450	0.1350	0.1350	265,625	+0.01(+3.85%)
Nov 18, 2020	0.1400	0.1400	0.1300	0.1300	13,935	-0.01(-3.70%)
Nov 17, 2020	0.1400	0.1400	0.1350	0.1350	50,925	+0.00(+0.00%)
Nov 16, 2020	0.1450	0.1450	0.1350	0.1350	94,465	-0.01(-6.90%)
Nov 13, 2020	0.1450	0.1450	0.1450	0.1450	127,481	+0.00(+0.00%)
Nov 12, 2020	0.1450	0.1450	0.1450	0.1450	24,500	-0.01(-3.33%)
Nov 11, 2020	0.1350	0.1500	0.1350	0.1500	17,630	+0.00(+0.00%)
Nov 10, 2020	0.1450	0.1500	0.1450	0.1500	2,770	+0.01(+3.45%)
Nov 09, 2020	0.1450	0.1450	0.1350	0.1450	4,000	+0.00(+3.57%)
Nov 06, 2020	0.1450	0.1450	0.1400	0.1400	16,790	-0.00(-3.45%)
Nov 05, 2020	0.1450	0.1450	0.1450	0.1450	4,000	+0.00(+0.00%)
Nov 04, 2020	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+3.57%)
Nov 03, 2020	0.1450	0.1500	0.1400	0.1400	143,418	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.