Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 19,500 | +0.01(+2.70%) |
Jan 30, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 35,500 | -0.01(-5.13%) |
Jan 29, 2024 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 26,200 | -0.01(-4.88%) |
Jan 26, 2024 | 0.2000 | 0.2200 | 0.1900 | 0.2050 | 194,700 | +0.01(+5.13%) |
Jan 25, 2024 | 0.2650 | 0.2650 | 0.1950 | 0.1950 | 398,000 | -0.04(-18.75%) |
Jan 24, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | 112,601 | +0.00(+0.00%) |
Jan 23, 2024 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 310,150 | -0.02(-5.88%) |
Jan 22, 2024 | 0.3000 | 0.3000 | 0.2550 | 0.2550 | 466,800 | -0.03(-12.07%) |
Jan 19, 2024 | 0.2900 | 0.3050 | 0.2900 | 0.2900 | 372,100 | +0.01(+3.57%) |
Jan 18, 2024 | 0.2600 | 0.2800 | 0.2550 | 0.2800 | 135,680 | +0.02(+5.66%) |
Jan 17, 2024 | 0.2500 | 0.2700 | 0.2450 | 0.2650 | 204,330 | +0.01(+3.92%) |
Jan 16, 2024 | 0.2350 | 0.2800 | 0.2300 | 0.2550 | 465,500 | +0.02(+8.51%) |
Jan 15, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 85,500 | -0.01(-2.08%) |
Jan 12, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 53,600 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 100,425 | +0.00(+0.00%) |
Jan 10, 2024 | 0.2350 | 0.2550 | 0.2250 | 0.2400 | 102,000 | +0.02(+9.09%) |
Jan 09, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 60,300 | -0.04(-13.73%) |
Jan 08, 2024 | 0.2600 | 0.2600 | 0.2350 | 0.2550 | 101,565 | -0.01(-1.92%) |
Jan 05, 2024 | 0.2300 | 0.2700 | 0.2200 | 0.2600 | 1,169,650 | +0.02(+8.33%) |
Jan 04, 2024 | 0.2050 | 0.2400 | 0.1900 | 0.2400 | 168,600 | +0.05(+26.32%) |
Jan 03, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 14,000 | -0.01(-2.56%) |
Jan 02, 2024 | 0.1650 | 0.2050 | 0.1600 | 0.1950 | 97,500 | +0.04(+25.81%) |
Dec 29, 2023 | 0.1550 | 0 | -0.01(-3.13%) | |||
Dec 28, 2023 | 0.1700 | 0.1900 | 0.1500 | 0.1600 | 120,000 | -0.01(-5.88%) |
Dec 27, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 38,585 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1700 | 0 | +0.02(+13.33%) | |||
Dec 21, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 13,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 7,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 150,400 | +0.01(+11.11%) |
Dec 18, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 14,500 | -0.01(-3.57%) |
Dec 15, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 13,800 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,575 | +0.01(+3.70%) |
Dec 13, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 17,000 | +0.01(+3.85%) |
Dec 12, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 50,000 | -0.01(-7.14%) |
Dec 11, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,400 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 38,500 | -0.01(-6.67%) |
Dec 07, 2023 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 26,000 | +0.03(+25.00%) |
Dec 06, 2023 | 0.1400 | 0.1400 | 0.1050 | 0.1200 | 256,051 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 41,551 | -0.02(-17.24%) |
Dec 04, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,078 | -0.01(-3.33%) |
Dec 01, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 4,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 21,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 8,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 125,000 | +0.01(+3.45%) |
Nov 27, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 10,000 | -0.01(-6.45%) |
Nov 24, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 4,000 | -0.01(-3.13%) |
Nov 23, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 5,500 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1650 | 0.1700 | 0.1400 | 0.1600 | 25,042 | -0.01(-5.88%) |
Nov 21, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 16,000 | +0.01(+3.03%) |
Nov 17, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 3,500 | -0.01(-2.94%) |
Nov 16, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 51,500 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 4,000 | +0.01(+3.03%) |
Nov 14, 2023 | 0.1900 | 0.1900 | 0.1600 | 0.1650 | 12,000 | +0.01(+3.13%) |
Nov 13, 2023 | 0.1950 | 0.1950 | 0.1600 | 0.1600 | 19,500 | -0.01(-8.57%) |
Nov 10, 2023 | 0.1900 | 0.1900 | 0.1400 | 0.1750 | 21,810 | -0.01(-5.41%) |
Nov 09, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 1,500 | +0.01(+8.82%) |
Nov 08, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 12,000 | -0.00(-2.86%) |
Nov 06, 2023 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | ||
Nov 03, 2023 | 0.2000 | 0.2000 | 0.1400 | 0.1700 | 54,000 | -0.00(-2.86%) |
Nov 02, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,050 | +0.01(+6.06%) |