Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 58,845 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 81,059 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 72,290 | +0.01(+4.55%) |
Jan 26, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 72,040 | -0.01(-4.35%) |
Jan 25, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 97,660 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 57,300 | +0.01(+4.55%) |
Jan 23, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 54,500 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 81,500 | -0.01(-8.33%) |
Jan 19, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 107,300 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 300,279 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 126,839 | -0.01(-7.69%) |
Jan 16, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 95,656 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 88,950 | -0.01(-7.14%) |
Jan 12, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 115,021 | -0.00(-3.45%) |
Jan 11, 2024 | 0.1100 | 0.1500 | 0.1100 | 0.1450 | 756,283 | +0.04(+45.00%) |
Jan 10, 2024 | 0.1450 | 0.1450 | 0.0950 | 0.1000 | 778,708 | -0.04(-28.57%) |
Jan 09, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 111,365 | -0.00(-3.45%) |
Jan 08, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 72,700 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 94,601 | -0.01(-3.33%) |
Jan 04, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 83,920 | +0.01(+3.45%) |
Jan 03, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 235,486 | -0.03(-14.71%) |
Jan 02, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 185,568 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 86,510 | -0.02(-10.53%) |
Dec 27, 2023 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 265,099 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1900 | 0 | -0.01(-2.56%) | |||
Dec 21, 2023 | 0.2200 | 0.2250 | 0.1900 | 0.1950 | 785,667 | -0.02(-9.30%) |
Dec 20, 2023 | 0.1950 | 0.2200 | 0.1900 | 0.2150 | 510,203 | +0.02(+10.26%) |
Dec 19, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 353,023 | +0.02(+8.33%) |
Dec 18, 2023 | 0.1950 | 0.2000 | 0.1600 | 0.1800 | 266,290 | -0.02(-7.69%) |
Dec 15, 2023 | 0.2050 | 0.2150 | 0.1950 | 0.1950 | 679,614 | +0.01(+5.41%) |
Dec 14, 2023 | 0.1600 | 0.1900 | 0.1600 | 0.1850 | 310,620 | +0.03(+19.35%) |
Dec 13, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 94,108 | -0.01(-6.06%) |
Dec 12, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 70,149 | +0.01(+3.13%) |
Dec 11, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 82,500 | -0.02(-11.11%) |
Dec 08, 2023 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 213,545 | +0.01(+2.86%) |
Dec 07, 2023 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 106,259 | +0.01(+9.37%) |
Dec 06, 2023 | 0.1850 | 0.1900 | 0.1500 | 0.1600 | 216,610 | -0.02(-13.51%) |
Dec 05, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 310,696 | -0.01(-2.63%) |
Dec 04, 2023 | 0.1850 | 0.2000 | 0.1800 | 0.1900 | 220,217 | +0.02(+11.76%) |
Dec 01, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 254,200 | +0.03(+17.24%) |
Nov 30, 2023 | 0.1450 | 0.1550 | 0.1350 | 0.1450 | 258,070 | +0.00(+3.57%) |
Nov 29, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 94,500 | -0.00(-3.45%) |
Nov 28, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 96,000 | +0.01(+7.41%) |
Nov 27, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 152,011 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1500 | 0.1500 | 0.1250 | 0.1350 | 220,000 | -0.01(-3.57%) |
Nov 23, 2023 | 0.1350 | 0.1700 | 0.1350 | 0.1400 | 176,590 | +0.01(+3.70%) |
Nov 22, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 61,905 | +0.01(+3.85%) |
Nov 21, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 32,200 | -0.01(-3.70%) |
Nov 20, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 56,000 | +0.01(+3.85%) |
Nov 17, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 24,005 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 64,900 | -0.02(-13.33%) |
Nov 15, 2023 | 0.1200 | 0.1500 | 0.1150 | 0.1500 | 268,800 | +0.03(+25.00%) |
Nov 14, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 101,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 37,500 | -0.01(-7.69%) |
Nov 10, 2023 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 271,600 | -0.01(-10.34%) |
Nov 09, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 7,504 | +0.00(+3.57%) |
Nov 08, 2023 | 0.1000 | 0.1550 | 0.1000 | 0.1400 | 680,590 | +0.05(+47.37%) |
Nov 07, 2023 | 0.1100 | 0.1150 | 0.0950 | 0.0950 | 270,707 | -0.04(-26.92%) |
Nov 06, 2023 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 90,400 | -0.02(-13.33%) |
Nov 03, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,844 | +0.02(+15.38%) |