Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Jan 30, 2017	0.2400	0.2400	0.2400	0.2400	3,500	-0.01(-4.00%)
Jan 27, 2017	0.2500	0.2500	0.2500	0.2500	3,000	+0.01(+4.17%)
Jan 26, 2017	0.2500	0.2500	0.2400	0.2400	10,000	-0.01(-4.00%)
Jan 24, 2017		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Jan 23, 2017	0.2600	0.2600	0.2600	0.2600	5,500	+0.00(+0.00%)
Jan 19, 2017		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jan 18, 2017	0.3100	0.3100	0.2500	0.2500	15,500	-0.06(-19.35%)
Jan 13, 2017		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jan 12, 2017	0.3100	0.3100	0.3100	0.3100	2,000	+0.03(+10.71%)
Jan 09, 2017		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Jan 06, 2017	0.2650	0.3000	0.2650	0.3000	25,500	+0.08(+36.36%)
Jan 05, 2017	0.2200	0.2200	0.2200	0.2200	3,000	+0.00(+0.00%)
Jan 04, 2017	0.2200	0.2200	0.2200	0.2200	3,000	-0.02(-8.33%)
Jan 03, 2017	0.2500	0.2500	0.2400	0.2400	34,000	+0.00(+0.00%)
Dec 23, 2016		0.2400	0.2400	0.2400	0	-0.06(-20.00%)
Dec 21, 2016		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Dec 20, 2016	0.3000	0.3000	0.2700	0.2700	9,000	-0.03(-10.00%)
Dec 19, 2016	0.3000	0.3000	0.3000	0.3000	14,000	+0.02(+7.14%)
Dec 16, 2016	0.2800	0.2800	0.2800	0.2800	1,500	-0.02(-6.67%)
Dec 15, 2016	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Dec 14, 2016	0.3000	0.3000	0.3000	0.3000	1,000	-0.04(-11.76%)
Dec 08, 2016		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Dec 07, 2016	0.3200	0.3200	0.3200	0.3200	500	+0.00(+0.00%)
Dec 05, 2016		0.3200	0.3200	0.3200	0	-0.07(-17.95%)
Nov 30, 2016		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Nov 29, 2016	0.3600	0.3900	0.3600	0.3900	9,700	+0.00(+0.00%)
Nov 28, 2016	0.3900	0.3900	0.3900	0.3900	1,000	+0.00(+0.00%)
Nov 25, 2016	0.3800	0.3900	0.3400	0.3900	2,600	+0.00(+0.00%)
Nov 21, 2016		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Nov 18, 2016	0.3800	0.3800	0.3800	0.3800	1,500	+0.00(+0.00%)
Nov 17, 2016	0.3400	0.3800	0.3400	0.3800	5,000	+0.04(+10.14%)
Nov 15, 2016		0.3450	0.3450	0.3450	0	-0.04(-10.39%)
Nov 14, 2016	0.3500	0.3850	0.3050	0.3850	41,500	+0.04(+10.00%)
Nov 11, 2016	0.3500	0.3500	0.3500	0.3500	14,000	+0.02(+6.06%)
Nov 10, 2016	0.3800	0.3800	0.3300	0.3300	8,000	-0.02(-5.71%)
Nov 08, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 07, 2016	0.3100	0.3500	0.3100	0.3500	62,000	+0.05(+16.67%)
Nov 04, 2016	0.3500	0.3500	0.3000	0.3000	110,000	-0.05(-14.29%)
Nov 03, 2016	0.3500	0.3500	0.3500	0.3500	151,500	+0.00(+0.00%)
Nov 02, 2016	0.3500	0.3500	0.3500	0.3500	100,000	-0.03(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.