Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 32,600 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 355,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 199,000 | -0.01(-50.00%) |
Jan 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 197,000 | +0.01(+100.00%) |
Jan 16, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 78,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Jan 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0100 | 0.0100 | 0.0100 | 54 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.01(+100.00%) |
Dec 17, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 206,200 | -0.01(-50.00%) |
Dec 10, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Dec 05, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 69,000 | -0.01(-50.00%) |
Dec 03, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Dec 02, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 202,700 | -0.01(-50.00%) |
Nov 29, 2019 | 0.0100 | 0.0100 | 0.0100 | 151 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 84,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 26,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,376 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Nov 04, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,005,000 | -0.01(-50.00%) |