Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 0.0300 | 0.0300 | 4 | +0.00(+0.00%) | ||
Jan 26, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jan 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,002 | -0.01(-14.29%) |
Jan 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | +0.01(+16.67%) |
Jan 23, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 53,000 | -0.01(-14.29%) |
Jan 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.01(+16.67%) |
Jan 18, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jan 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 95,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 42,000 | -0.01(-14.29%) |
Jan 13, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 55,000 | +0.01(+16.67%) |
Jan 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 49,000 | -0.01(-14.29%) |
Jan 09, 2023 | 0.0350 | 0.0350 | 3 | +0.01(+16.67%) | ||
Jan 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 | -0.01(-14.29%) |
Jan 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,400 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 15,000 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,210 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Dec 28, 2022 | 0.0250 | 0.0450 | 0.0250 | 0.0400 | 209,000 | +0.01(+60.00%) |
Dec 23, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Dec 21, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Dec 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,000 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 60,992 | -0.01(-33.33%) |
Dec 14, 2022 | 0.0450 | 0.0450 | 171 | +0.01(+28.57%) | ||
Dec 09, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 07, 2022 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Dec 06, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 31,000 | -0.03(-45.45%) |
Dec 05, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.01(+22.22%) |
Dec 01, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+12.50%) |
Nov 30, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 8,049 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0400 | 652 | -0.03(-38.46%) | |||
Nov 24, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,390 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0650 | 0.0650 | 60 | +0.01(+30.00%) | ||
Nov 17, 2022 | 0.0500 | 108 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 60,000 | -0.01(-16.67%) |
Nov 15, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 26,921 | +0.01(+20.00%) |
Nov 14, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 40,385 | -0.02(-28.57%) |
Nov 11, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0700 | 0.0700 | 3 | +0.01(+16.67%) | ||
Nov 07, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 36,000 | -0.01(-14.29%) |
Nov 02, 2022 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) |