Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (CSE: CHOO )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1700 0.1800 0.1550 0.1700 503,459 -0.01(-5.56%)
Jan 30, 2020 0.1700 0.1800 0.1650 0.1800 301,900 +0.01(+5.88%)
Jan 29, 2020 0.1800 0.1800 0.1700 0.1700 124,560 -0.00(-2.86%)
Jan 28, 2020 0.1800 0.1800 0.1700 0.1750 240,275 -0.01(-5.41%)
Jan 27, 2020 0.1800 0.1900 0.1750 0.1850 535,665 -0.01(-2.63%)
Jan 24, 2020 0.2000 0.2000 0.1800 0.1900 353,120 -0.01(-5.00%)
Jan 23, 2020 0.2100 0.2100 0.1950 0.2000 141,461 -0.01(-4.76%)
Jan 22, 2020 0.2000 0.2100 0.1950 0.2100 441,691 +0.01(+2.44%)
Jan 21, 2020 0.2050 0.2150 0.2000 0.2050 203,404 -0.01(-4.65%)
Jan 20, 2020 0.2000 0.2200 0.1950 0.2150 320,281 +0.01(+4.88%)
Jan 17, 2020 0.2000 0.2150 0.1950 0.2050 333,428 +0.01(+7.89%)
Jan 16, 2020 0.2000 0.2050 0.1900 0.1900 293,995 -0.01(-7.32%)
Jan 15, 2020 0.2000 0.2100 0.1950 0.2050 467,891 +0.00(+2.50%)
Jan 14, 2020 0.1800 0.2050 0.1800 0.2000 487,321 +0.01(+5.26%)
Jan 13, 2020 0.2100 0.2100 0.1900 0.1900 317,573 -0.01(-5.00%)
Jan 10, 2020 0.2150 0.2300 0.1900 0.2000 518,144 -0.01(-4.76%)
Jan 09, 2020 0.2100 0.2350 0.2000 0.2100 793,952 +0.01(+5.00%)
Jan 08, 2020 0.1500 0.2100 0.1500 0.2000 762,586 +0.05(+29.03%)
Jan 07, 2020 0.1550 0.1650 0.1550 0.1550 310,334 +0.00(+0.00%)
Jan 06, 2020 0.1600 0.1700 0.1550 0.1550 316,815 -0.01(-6.06%)
Jan 03, 2020 0.1750 0.1800 0.1650 0.1650 207,844 -0.01(-2.94%)
Jan 02, 2020 0.1850 0.1850 0.1700 0.1700 200,655 -0.01(-5.56%)
Dec 31, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 30, 2019 0.1550 0.1750 0.1550 0.1700 118,417 +0.01(+6.25%)
Dec 27, 2019 0.1550 0.1650 0.1550 0.1600 596,738 -0.01(-3.03%)
Dec 24, 2019 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Dec 23, 2019 0.1550 0.1600 0.1500 0.1550 314,676 -0.01(-6.06%)
Dec 20, 2019 0.1550 0.1650 0.1500 0.1650 164,782 +0.02(+10.00%)
Dec 19, 2019 0.1500 0.1600 0.1500 0.1500 430,240 +0.01(+3.45%)
Dec 18, 2019 0.1650 0.1650 0.1450 0.1450 535,281 -0.01(-6.45%)
Dec 17, 2019 0.1750 0.1750 0.1500 0.1550 574,430 -0.02(-11.43%)
Dec 16, 2019 0.1850 0.1850 0.1600 0.1750 231,015 -0.01(-2.78%)
Dec 13, 2019 0.1850 0.1900 0.1800 0.1800 651,933 +0.00(+0.00%)
Dec 12, 2019 0.1600 0.1800 0.1550 0.1800 515,355 +0.02(+16.13%)
Dec 11, 2019 0.1450 0.1650 0.1450 0.1550 453,440 +0.01(+6.90%)
Dec 10, 2019 0.1450 0.1500 0.1400 0.1450 228,510 -0.01(-3.33%)
Dec 09, 2019 0.1500 0.1550 0.1450 0.1500 283,365 -0.01(-3.23%)
Dec 06, 2019 0.1550 0.1600 0.1500 0.1550 252,345 -0.01(-3.13%)
Dec 05, 2019 0.1700 0.1700 0.1550 0.1600 135,373 -0.01(-3.03%)
Dec 04, 2019 0.1750 0.1750 0.1650 0.1650 99,928 -0.01(-2.94%)
Dec 03, 2019 0.1600 0.1750 0.1600 0.1700 427,407 +0.01(+3.03%)
Dec 02, 2019 0.1700 0.1750 0.1650 0.1650 125,613 -0.01(-2.94%)
Nov 29, 2019 0.1650 0.1750 0.1650 0.1700 401,428 +0.01(+3.03%)
Nov 28, 2019 0.1650 0.1700 0.1650 0.1650 269,273 +0.00(+0.00%)
Nov 27, 2019 0.1700 0.1750 0.1600 0.1650 293,005 +0.00(+0.00%)
Nov 26, 2019 0.1700 0.1750 0.1600 0.1650 274,921 -0.01(-2.94%)
Nov 25, 2019 0.1700 0.1750 0.1600 0.1700 270,178 +0.00(+0.00%)
Nov 22, 2019 0.1700 0.1800 0.1700 0.1700 584,421 -0.01(-8.11%)
Nov 21, 2019 0.1850 0.2300 0.1850 0.1850 1,141,950 +0.00(+0.00%)
Nov 20, 2019 0.1850 0.2000 0.1750 0.1850 399,864 +0.01(+2.78%)
Nov 19, 2019 0.1700 0.1800 0.1500 0.1800 811,583 +0.01(+5.88%)
Nov 18, 2019 0.2050 0.2100 0.1700 0.1700 497,160 -0.02(-12.82%)
Nov 15, 2019 0.2100 0.2100 0.1900 0.1950 354,471 -0.01(-4.88%)
Nov 14, 2019 0.2050 0.2100 0.1950 0.2050 351,695 -0.01(-2.38%)
Nov 13, 2019 0.2150 0.2200 0.2050 0.2100 216,868 +0.00(+0.00%)
Nov 12, 2019 0.2150 0.2250 0.2100 0.2100 185,396 -0.01(-2.33%)
Nov 11, 2019 0.2200 0.2300 0.2150 0.2150 31,737 -0.01(-4.44%)
Nov 08, 2019 0.2300 0.2300 0.2200 0.2250 201,722 -0.01(-2.17%)
Nov 07, 2019 0.2300 0.2300 0.2200 0.2300 124,939 +0.00(+0.00%)
Nov 06, 2019 0.2450 0.2450 0.2300 0.2300 212,340 -0.00(-2.13%)
Nov 05, 2019 0.2350 0.2400 0.2300 0.2350 110,716 +0.00(+0.00%)
Nov 04, 2019 0.2400 0.2450 0.2300 0.2350 169,043 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.