Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1498 | 1507 | 1480 | 1489 | 0 | -5.20(-0.35%) |
Jan 30, 2012 | 1484 | 1497 | 1476 | 1494 | 0 | -4.04(-0.27%) |
Jan 27, 2012 | 1492 | 1506 | 1486 | 1498 | 0 | +0.57(+0.04%) |
Jan 26, 2012 | 1511 | 1514 | 1490 | 1498 | 0 | -1.97(-0.13%) |
Jan 25, 2012 | 1480 | 1506 | 1471 | 1500 | 0 | +16.79(+1.13%) |
Jan 24, 2012 | 1472 | 1485 | 1466 | 1483 | 0 | +0.91(+0.06%) |
Jan 23, 2012 | 1484 | 1498 | 1475 | 1482 | 0 | -4.70(-0.32%) |
Jan 20, 2012 | 1473 | 1495 | 1462 | 1487 | 0 | -1.21(-0.08%) |
Jan 19, 2012 | 1484 | 1496 | 1475 | 1488 | 0 | +3.74(+0.25%) |
Jan 18, 2012 | 1458 | 1487 | 1455 | 1484 | 0 | +19.84(+1.35%) |
Jan 17, 2012 | 1477 | 1488 | 1460 | 1464 | 0 | +4.36(+0.30%) |
Jan 13, 2012 | 1460 | 1460 | 1460 | 0 | -9.99(-0.68%) | |
Jan 12, 2012 | 1471 | 1477 | 1458 | 1470 | 0 | +5.80(+0.40%) |
Jan 11, 2012 | 1445 | 1469 | 1440 | 1464 | 0 | +10.30(+0.71%) |
Jan 10, 2012 | 1461 | 1471 | 1442 | 1454 | 0 | +8.16(+0.56%) |
Jan 09, 2012 | 1441 | 1450 | 1429 | 1446 | 0 | +10.49(+0.73%) |
Jan 06, 2012 | 1441 | 1447 | 1429 | 1435 | 0 | -0.89(-0.06%) |
Jan 05, 2012 | 1430 | 1440 | 1417 | 1436 | 0 | -3.70(-0.26%) |
Jan 04, 2012 | 1425 | 1444 | 1421 | 1440 | 0 | +43.78(+3.14%) |
Dec 30, 2011 | 1405 | 1408 | 1394 | 1396 | 0 | -9.03(-0.64%) |
Dec 29, 2011 | 1386 | 1409 | 1384 | 1405 | 0 | +18.77(+1.35%) |
Dec 28, 2011 | 1403 | 1406 | 1380 | 1386 | 0 | -17.65(-1.26%) |
Dec 27, 2011 | 1408 | 1416 | 1399 | 1404 | 0 | -9.93(-0.70%) |
Dec 23, 2011 | 1414 | 1414 | 1414 | 0 | +33.05(+2.39%) | |
Dec 21, 2011 | 1373 | 1393 | 1352 | 1381 | 0 | +9.73(+0.71%) |
Dec 20, 2011 | 1350 | 1378 | 1347 | 1371 | 0 | +39.41(+2.96%) |
Dec 19, 2011 | 1345 | 1356 | 1327 | 1332 | 0 | -13.33(-0.99%) |
Dec 16, 2011 | 1349 | 1361 | 1337 | 1345 | 0 | +4.38(+0.33%) |
Dec 15, 2011 | 1345 | 1352 | 1329 | 1341 | 0 | +8.14(+0.61%) |
Dec 14, 2011 | 1326 | 1348 | 1316 | 1333 | 0 | +2.44(+0.18%) |
Dec 13, 2011 | 1347 | 1360 | 1322 | 1330 | 0 | -7.67(-0.57%) |
Dec 12, 2011 | 1357 | 1364 | 1328 | 1338 | 0 | -30.64(-2.24%) |
Dec 09, 2011 | 1337 | 1377 | 1335 | 1368 | 0 | +37.83(+2.84%) |
Dec 08, 2011 | 1354 | 1361 | 1326 | 1331 | 0 | -36.63(-2.68%) |
Dec 07, 2011 | 1364 | 1375 | 1347 | 1367 | 0 | +0.51(+0.04%) |
Dec 06, 2011 | 1360 | 1381 | 1352 | 1367 | 0 | +15.78(+1.17%) |
Dec 05, 2011 | 1361 | 1369 | 1340 | 1351 | 0 | +11.11(+0.83%) |
Dec 02, 2011 | 1349 | 1363 | 1334 | 1340 | 0 | +3.03(+0.23%) |
Dec 01, 2011 | 1338 | 1348 | 1328 | 1337 | 0 | -1.78(-0.13%) |
Nov 30, 2011 | 1307 | 1342 | 1303 | 1339 | 0 | +69.14(+5.45%) |
Nov 29, 2011 | 1273 | 1286 | 1263 | 1269 | 0 | +7.73(+0.61%) |
Nov 28, 2011 | 1273 | 1284 | 1250 | 1262 | 0 | +23.86(+1.93%) |
Nov 25, 2011 | 1236 | 1259 | 1234 | 1238 | 0 | -0.87(-0.07%) |
Nov 23, 2011 | 1239 | 1239 | 1239 | 0 | -29.94(-2.36%) | |
Nov 22, 2011 | 1282 | 1289 | 1264 | 1269 | 0 | -14.43(-1.12%) |
Nov 21, 2011 | 1297 | 1300 | 1272 | 1283 | 0 | -32.52(-2.47%) |
Nov 18, 2011 | 1321 | 1328 | 1308 | 1316 | 0 | +4.50(+0.34%) |
Nov 17, 2011 | 1337 | 1343 | 1300 | 1311 | 0 | -26.03(-1.95%) |
Nov 16, 2011 | 1344 | 1361 | 1331 | 1337 | 0 | -21.05(-1.55%) |
Nov 15, 2011 | 1347 | 1368 | 1342 | 1358 | 0 | +6.54(+0.48%) |
Nov 14, 2011 | 1357 | 1366 | 1345 | 1352 | 0 | -12.68(-0.93%) |
Nov 11, 2011 | 1355 | 1376 | 1352 | 1364 | 0 | +28.97(+2.17%) |
Nov 10, 2011 | 1335 | 1347 | 1326 | 1335 | 0 | +14.74(+1.12%) |
Nov 09, 2011 | 1343 | 1348 | 1313 | 1321 | 0 | -47.05(-3.44%) |
Nov 08, 2011 | 1358 | 1369 | 1346 | 1368 | 0 | +11.71(+0.86%) |
Nov 07, 2011 | 1352 | 1359 | 1331 | 1356 | 0 | +7.34(+0.54%) |
Nov 04, 2011 | 1355 | 1359 | 1331 | 1349 | 0 | -13.97(-1.03%) |
Nov 03, 2011 | 1352 | 1368 | 1338 | 1363 | 0 | +28.26(+2.12%) |
Nov 02, 2011 | 1338 | 1351 | 1323 | 1334 | 0 | +21.95(+1.67%) |