Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 843.32 | 863.40 | 833.61 | 849.54 | 0 | +19.47(+2.35%) |
Jan 30, 2019 | 820.63 | 837.23 | 811.21 | 830.07 | 0 | +14.46(+1.77%) |
Jan 29, 2019 | 811.55 | 828.28 | 802.45 | 815.60 | 0 | +7.95(+0.98%) |
Jan 28, 2019 | 808.49 | 810.81 | 797.65 | 807.65 | 0 | -9.86(-1.21%) |
Jan 25, 2019 | 811.61 | 824.21 | 807.60 | 817.50 | 0 | +12.11(+1.50%) |
Jan 24, 2019 | 807.32 | 817.72 | 797.88 | 805.39 | 0 | +0.61(+0.08%) |
Jan 23, 2019 | 807.32 | 816.04 | 793.41 | 804.79 | 0 | +9.12(+1.15%) |
Jan 22, 2019 | 808.74 | 809.87 | 789.13 | 795.67 | 0 | -18.06(-2.22%) |
Jan 18, 2019 | 813.86 | 820.35 | 804.85 | 813.73 | 0 | +7.37(+0.91%) |
Jan 17, 2019 | 790.98 | 810.43 | 787.14 | 806.37 | 0 | +12.68(+1.60%) |
Jan 16, 2019 | 788.91 | 798.93 | 784.17 | 793.69 | 0 | +5.39(+0.68%) |
Jan 15, 2019 | 789.01 | 796.99 | 781.82 | 788.29 | 0 | -5.76(-0.73%) |
Jan 14, 2019 | 787.98 | 799.24 | 784.77 | 794.05 | 0 | -0.81(-0.10%) |
Jan 11, 2019 | 790.60 | 796.26 | 784.70 | 794.87 | 0 | -3.36(-0.42%) |
Jan 10, 2019 | 783.26 | 799.75 | 778.59 | 798.23 | 0 | +12.93(+1.65%) |
Jan 09, 2019 | 786.82 | 793.83 | 776.00 | 785.30 | 0 | +1.65(+0.21%) |
Jan 08, 2019 | 789.12 | 796.58 | 771.95 | 783.65 | 0 | +5.24(+0.67%) |
Jan 07, 2019 | 776.65 | 784.57 | 764.58 | 778.41 | 0 | +8.76(+1.14%) |
Jan 04, 2019 | 754.78 | 773.53 | 749.00 | 769.65 | 0 | +24.07(+3.23%) |
Jan 03, 2019 | 760.56 | 768.37 | 737.16 | 745.59 | 0 | -21.65(-2.82%) |
Jan 02, 2019 | 748.45 | 772.46 | 742.30 | 767.24 | 0 | +7.43(+0.98%) |
Dec 31, 2018 | 754.22 | 763.62 | 748.35 | 759.81 | 0 | +7.15(+0.95%) |
Dec 28, 2018 | 753.63 | 764.84 | 744.49 | 752.66 | 0 | +2.96(+0.40%) |
Dec 27, 2018 | 727.56 | 749.71 | 720.49 | 749.70 | 0 | +8.07(+1.09%) |
Dec 26, 2018 | 713.54 | 744.17 | 701.79 | 741.63 | 0 | +31.24(+4.40%) |
Dec 24, 2018 | 725.68 | 733.04 | 708.08 | 710.38 | 0 | -22.66(-3.09%) |
Dec 21, 2018 | 744.90 | 758.52 | 729.61 | 733.05 | 0 | -15.18(-2.03%) |
Dec 20, 2018 | 763.01 | 769.99 | 740.92 | 748.23 | 0 | -16.01(-2.09%) |
Dec 19, 2018 | 776.42 | 791.02 | 758.36 | 764.23 | 0 | -4.52(-0.59%) |
Dec 18, 2018 | 767.97 | 782.57 | 761.82 | 768.75 | 0 | +5.11(+0.67%) |
Dec 17, 2018 | 772.04 | 780.58 | 756.62 | 763.65 | 0 | -10.48(-1.35%) |
Dec 14, 2018 | 777.15 | 786.88 | 765.74 | 774.13 | 0 | -12.24(-1.56%) |
Dec 13, 2018 | 793.68 | 797.87 | 780.18 | 786.37 | 0 | +9.04(+1.16%) |
Dec 12, 2018 | 782.66 | 793.09 | 775.89 | 777.33 | 0 | +5.61(+0.73%) |
Dec 11, 2018 | 789.87 | 794.41 | 766.54 | 771.72 | 0 | -5.88(-0.76%) |
Dec 10, 2018 | 778.33 | 785.06 | 760.13 | 777.60 | 0 | -1.50(-0.19%) |
Dec 07, 2018 | 798.69 | 805.59 | 775.24 | 779.10 | 0 | -19.95(-2.50%) |
Dec 06, 2018 | 791.08 | 802.26 | 780.14 | 799.05 | 0 | -1.41(-0.18%) |
Dec 04, 2018 | 825.10 | 827.88 | 797.10 | 800.46 | 0 | -28.34(-3.42%) |
Dec 03, 2018 | 830.76 | 843.01 | 820.17 | 828.81 | 0 | +9.11(+1.11%) |
Nov 30, 2018 | 813.46 | 824.19 | 807.41 | 819.70 | 0 | +0.65(+0.08%) |
Nov 29, 2018 | 813.68 | 826.32 | 804.64 | 819.05 | 0 | +2.77(+0.34%) |
Nov 28, 2018 | 803.68 | 818.29 | 794.16 | 816.28 | 0 | +13.94(+1.74%) |
Nov 27, 2018 | 802.10 | 811.22 | 788.92 | 802.34 | 0 | -9.35(-1.15%) |
Nov 26, 2018 | 814.01 | 824.61 | 800.80 | 811.69 | 0 | +3.49(+0.43%) |
Nov 23, 2018 | 805.03 | 818.47 | 799.32 | 808.19 | 0 | -2.11(-0.26%) |
Nov 21, 2018 | 810.31 | 810.31 | 810.31 | 810.31 | 0 | +2.60(+0.32%) |
Nov 20, 2018 | 812.36 | 819.23 | 800.39 | 807.70 | 0 | -12.50(-1.52%) |
Nov 19, 2018 | 831.57 | 837.19 | 815.33 | 820.21 | 0 | -14.04(-1.68%) |
Nov 16, 2018 | 824.25 | 840.88 | 816.56 | 834.25 | 0 | +4.74(+0.57%) |
Nov 15, 2018 | 815.04 | 838.84 | 806.79 | 829.51 | 0 | +9.14(+1.11%) |
Nov 14, 2018 | 833.55 | 838.18 | 813.88 | 820.37 | 0 | -5.87(-0.71%) |
Nov 13, 2018 | 817.40 | 843.57 | 811.74 | 826.24 | 0 | +11.17(+1.37%) |
Nov 12, 2018 | 836.83 | 838.07 | 809.17 | 815.07 | 0 | -24.56(-2.92%) |
Nov 09, 2018 | 847.37 | 851.38 | 826.45 | 839.62 | 0 | -14.41(-1.69%) |
Nov 08, 2018 | 849.73 | 860.57 | 845.20 | 854.03 | 0 | +2.90(+0.34%) |
Nov 07, 2018 | 844.61 | 856.46 | 833.92 | 851.13 | 0 | +12.31(+1.47%) |
Nov 06, 2018 | 833.87 | 842.99 | 830.93 | 838.82 | 0 | +7.63(+0.92%) |
Nov 05, 2018 | 833.32 | 838.89 | 826.75 | 831.19 | 0 | -0.17(-0.02%) |
Nov 02, 2018 | 841.14 | 845.35 | 821.67 | 831.36 | 0 | -3.31(-0.40%) |