Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 14, 2021 | 985.65 | 991.62 | 976.52 | 981.60 | 0 | -1.39(-0.14%) |
Jan 13, 2021 | 986.44 | 993.36 | 974.03 | 982.99 | 0 | +31.81(+3.34%) |
Dec 23, 2020 | 950.32 | 958.61 | 942.31 | 951.17 | 0 | +4.74(+0.50%) |
Dec 22, 2020 | 954.08 | 957.10 | 942.30 | 946.43 | 0 | -8.92(-0.93%) |
Dec 21, 2020 | 942.88 | 959.37 | 933.64 | 955.35 | 0 | -2.05(-0.21%) |
Dec 18, 2020 | 953.79 | 966.67 | 947.00 | 957.40 | 0 | +1.39(+0.15%) |
Dec 17, 2020 | 952.93 | 960.68 | 948.51 | 956.02 | 0 | +4.57(+0.48%) |
Dec 16, 2020 | 958.73 | 961.62 | 945.75 | 951.45 | 0 | -4.02(-0.42%) |
Dec 15, 2020 | 947.67 | 959.91 | 938.65 | 955.47 | 0 | +10.26(+1.09%) |
Dec 14, 2020 | 962.46 | 967.08 | 942.21 | 945.20 | 0 | -10.91(-1.14%) |
Dec 11, 2020 | 957.59 | 966.24 | 945.67 | 956.11 | 0 | -1.02(-0.11%) |
Dec 10, 2020 | 953.32 | 968.34 | 947.76 | 957.12 | 0 | -2.58(-0.27%) |
Dec 09, 2020 | 949.71 | 966.41 | 944.60 | 959.71 | 0 | +8.80(+0.93%) |
Dec 08, 2020 | 945.60 | 958.81 | 942.32 | 950.91 | 0 | +1.08(+0.11%) |
Dec 07, 2020 | 951.11 | 961.92 | 943.71 | 949.83 | 0 | -1.15(-0.12%) |
Dec 04, 2020 | 943.20 | 953.48 | 935.56 | 950.98 | 0 | +8.19(+0.87%) |
Dec 03, 2020 | 940.68 | 953.14 | 935.26 | 942.78 | 0 | +2.22(+0.24%) |
Dec 02, 2020 | 932.23 | 946.53 | 926.90 | 940.57 | 0 | +5.96(+0.64%) |
Dec 01, 2020 | 945.02 | 952.22 | 928.22 | 934.61 | 0 | -0.24(-0.03%) |
Nov 30, 2020 | 937.37 | 945.32 | 922.75 | 934.85 | 0 | -2.84(-0.30%) |
Nov 27, 2020 | 944.61 | 947.72 | 930.57 | 937.69 | 0 | -1.97(-0.21%) |
Nov 25, 2020 | 938.82 | 943.60 | 925.88 | 939.65 | 0 | -2.63(-0.28%) |
Nov 24, 2020 | 946.08 | 955.75 | 933.13 | 942.29 | 0 | +9.29(+1.00%) |
Nov 23, 2020 | 933.78 | 947.18 | 922.45 | 933.00 | 0 | +2.90(+0.31%) |
Nov 20, 2020 | 926.09 | 935.61 | 919.73 | 930.09 | 0 | +1.97(+0.21%) |
Nov 19, 2020 | 923.41 | 933.47 | 914.12 | 928.12 | 0 | +1.35(+0.15%) |
Nov 18, 2020 | 943.37 | 946.62 | 922.88 | 926.77 | 0 | -8.37(-0.90%) |
Nov 17, 2020 | 930.84 | 942.16 | 919.88 | 935.14 | 0 | +2.15(+0.23%) |
Nov 16, 2020 | 940.50 | 944.91 | 921.85 | 932.99 | 0 | +6.98(+0.75%) |
Nov 13, 2020 | 914.87 | 929.47 | 911.50 | 926.01 | 0 | +16.12(+1.77%) |
Nov 12, 2020 | 913.87 | 920.91 | 903.63 | 909.89 | 0 | -7.96(-0.87%) |
Nov 11, 2020 | 919.16 | 928.27 | 902.62 | 917.85 | 0 | +6.99(+0.77%) |
Nov 10, 2020 | 909.50 | 924.88 | 895.39 | 910.86 | 0 | +2.65(+0.29%) |
Nov 09, 2020 | 952.53 | 957.20 | 901.13 | 908.21 | 0 | +2.34(+0.26%) |
Nov 06, 2020 | 903.12 | 913.47 | 892.07 | 905.87 | 0 | +8.70(+0.97%) |
Nov 05, 2020 | 903.58 | 910.38 | 891.54 | 897.17 | 0 | +8.21(+0.92%) |
Nov 04, 2020 | 891.01 | 907.93 | 878.11 | 888.96 | 0 | -1.18(-0.13%) |
Nov 03, 2020 | 885.81 | 896.21 | 877.54 | 890.15 | 0 | +14.32(+1.64%) |