Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 925.69 | 930.29 | 915.78 | 922.08 | 0 | -5.45(-0.59%) |
Jan 30, 2013 | 932.47 | 936.42 | 923.00 | 927.52 | 0 | -7.36(-0.79%) |
Jan 29, 2013 | 931.78 | 938.56 | 928.23 | 934.88 | 0 | +2.44(+0.26%) |
Jan 28, 2013 | 932.48 | 937.24 | 925.83 | 932.44 | 0 | +1.04(+0.11%) |
Jan 25, 2013 | 928.69 | 935.37 | 923.55 | 931.40 | 0 | +4.15(+0.45%) |
Jan 24, 2013 | 926.59 | 933.25 | 921.54 | 927.25 | 0 | -1.53(-0.17%) |
Jan 23, 2013 | 927.02 | 932.59 | 923.95 | 928.78 | 0 | -0.47(-0.05%) |
Jan 22, 2013 | 922.44 | 931.04 | 920.47 | 929.25 | 0 | +6.03(+0.65%) |
Jan 21, 2013 | 888.92 | 925.49 | 915.87 | 923.22 | 0 | +0.04(+0.00%) |
Jan 18, 2013 | 920.35 | 925.60 | 915.59 | 923.18 | 0 | +3.42(+0.37%) |
Jan 17, 2013 | 920.06 | 924.85 | 915.88 | 919.76 | 0 | +2.15(+0.23%) |
Jan 16, 2013 | 915.28 | 921.16 | 911.18 | 917.61 | 0 | -0.89(-0.10%) |
Jan 15, 2013 | 912.46 | 920.64 | 908.57 | 918.50 | 0 | +4.02(+0.44%) |
Jan 14, 2013 | 912.25 | 917.77 | 909.17 | 914.48 | 0 | +0.87(+0.10%) |
Jan 12, 2013 | 914.20 | 917.78 | 907.62 | 913.61 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 914.20 | 917.79 | 907.62 | 913.61 | 0 | -0.74(-0.08%) |
Jan 10, 2013 | 915.04 | 918.94 | 907.93 | 914.35 | 0 | +1.80(+0.20%) |
Jan 09, 2013 | 911.80 | 916.30 | 907.52 | 912.55 | 0 | +2.56(+0.28%) |
Jan 08, 2013 | 912.01 | 915.96 | 904.55 | 909.98 | 0 | -2.10(-0.23%) |
Jan 07, 2013 | 907.92 | 915.90 | 904.55 | 912.08 | 0 | +1.90(+0.21%) |
Jan 04, 2013 | 906.54 | 913.33 | 901.97 | 910.18 | 0 | +4.13(+0.46%) |
Jan 03, 2013 | 906.51 | 912.94 | 900.58 | 906.05 | 0 | +0.82(+0.09%) |
Jan 02, 2013 | 905.08 | 908.90 | 894.58 | 905.23 | 0 | +12.17(+1.36%) |
Dec 31, 2012 | 850.97 | 894.51 | 880.21 | 893.06 | 0 | +9.58(+1.08%) |
Dec 28, 2012 | 885.46 | 892.57 | 881.16 | 883.47 | 0 | -7.03(-0.79%) |
Dec 27, 2012 | 888.09 | 894.10 | 879.72 | 890.51 | 0 | +1.80(+0.20%) |
Dec 26, 2012 | 893.89 | 896.62 | 884.48 | 888.70 | 0 | -5.63(-0.63%) |
Dec 24, 2012 | 860.11 | 899.72 | 886.46 | 894.33 | 0 | +1.66(+0.19%) |
Dec 21, 2012 | 888.47 | 898.98 | 884.78 | 892.67 | 0 | -4.55(-0.51%) |
Dec 20, 2012 | 886.58 | 898.93 | 883.63 | 897.22 | 0 | +11.32(+1.28%) |
Dec 19, 2012 | 886.29 | 891.94 | 881.88 | 885.90 | 0 | -0.91(-0.10%) |
Dec 18, 2012 | 877.42 | 888.36 | 876.28 | 886.81 | 0 | +8.67(+0.99%) |
Dec 17, 2012 | 875.89 | 882.10 | 869.68 | 878.14 | 0 | +5.90(+0.68%) |
Dec 14, 2012 | 873.71 | 878.44 | 867.51 | 872.24 | 0 | -1.37(-0.16%) |
Dec 13, 2012 | 878.26 | 882.49 | 869.50 | 873.61 | 0 | -7.71(-0.87%) |
Dec 12, 2012 | 884.22 | 888.46 | 875.13 | 881.31 | 0 | -2.85(-0.32%) |
Dec 11, 2012 | 886.05 | 890.74 | 879.69 | 884.16 | 0 | +2.03(+0.23%) |
Dec 10, 2012 | 881.60 | 888.00 | 877.09 | 882.14 | 0 | -0.09(-0.01%) |
Dec 07, 2012 | 881.29 | 886.70 | 875.68 | 882.23 | 0 | +2.55(+0.29%) |
Dec 06, 2012 | 872.86 | 883.05 | 870.61 | 879.68 | 0 | +7.17(+0.82%) |
Dec 05, 2012 | 877.65 | 880.24 | 867.90 | 872.51 | 0 | -4.71(-0.54%) |
Dec 04, 2012 | 876.08 | 883.48 | 871.78 | 877.23 | 0 | +3.48(+0.40%) |
Nov 30, 2012 | 872.69 | 879.95 | 867.87 | 873.75 | 0 | +2.41(+0.28%) |
Nov 29, 2012 | 871.50 | 876.51 | 862.48 | 871.34 | 0 | +4.13(+0.48%) |
Nov 28, 2012 | 866.31 | 871.41 | 858.06 | 867.21 | 0 | -1.40(-0.16%) |
Nov 27, 2012 | 868.49 | 877.82 | 858.15 | 868.60 | 0 | -4.72(-0.54%) |
Nov 26, 2012 | 868.53 | 880.12 | 864.47 | 873.32 | 0 | +1.53(+0.18%) |
Nov 24, 2012 | 867.81 | 874.20 | 863.12 | 871.79 | 0 | -0.01(-0.00%) |
Nov 23, 2012 | 867.81 | 874.22 | 863.12 | 871.80 | 0 | +7.80(+0.90%) |
Nov 22, 2012 | 834.09 | 869.68 | 858.16 | 864.00 | 0 | -0.00(-0.00%) |
Nov 21, 2012 | 866.38 | 870.00 | 857.84 | 864.00 | 0 | -1.50(-0.17%) |
Nov 20, 2012 | 861.11 | 867.64 | 853.87 | 865.50 | 0 | +4.12(+0.48%) |
Nov 19, 2012 | 858.33 | 867.92 | 852.89 | 861.38 | 0 | +11.20(+1.32%) |
Nov 16, 2012 | 844.15 | 853.69 | 836.20 | 850.18 | 0 | +7.49(+0.89%) |
Nov 15, 2012 | 845.49 | 854.25 | 835.27 | 842.68 | 0 | -3.70(-0.44%) |
Nov 14, 2012 | 864.60 | 867.14 | 842.99 | 846.38 | 0 | -17.93(-2.07%) |
Nov 13, 2012 | 861.13 | 871.75 | 856.36 | 864.31 | 0 | -1.35(-0.16%) |
Nov 12, 2012 | 869.58 | 872.80 | 860.60 | 865.66 | 0 | -2.00(-0.23%) |
Nov 09, 2012 | 866.82 | 876.60 | 860.04 | 867.66 | 0 | -1.81(-0.21%) |
Nov 08, 2012 | 878.67 | 882.91 | 868.14 | 869.47 | 0 | -10.36(-1.18%) |
Nov 07, 2012 | 879.75 | 888.71 | 871.32 | 879.83 | 0 | -6.35(-0.72%) |
Nov 06, 2012 | 885.67 | 892.01 | 878.28 | 886.18 | 0 | +2.53(+0.29%) |
Nov 05, 2012 | 886.66 | 891.02 | 876.17 | 883.65 | 0 | -4.14(-0.47%) |
Nov 02, 2012 | 887.92 | 896.87 | 881.90 | 887.80 | 0 | +4.46(+0.51%) |