Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1836 | 1850 | 1821 | 1829 | 0 | -12.15(-0.66%) |
Jan 30, 2013 | 1847 | 1862 | 1837 | 1841 | 0 | -5.53(-0.30%) |
Jan 29, 2013 | 1832 | 1855 | 1824 | 1847 | 0 | +7.49(+0.41%) |
Jan 28, 2013 | 1844 | 1856 | 1831 | 1839 | 0 | -2.19(-0.12%) |
Jan 25, 2013 | 1828 | 1860 | 1820 | 1842 | 0 | +8.74(+0.48%) |
Jan 24, 2013 | 1821 | 1852 | 1812 | 1833 | 0 | +14.57(+0.80%) |
Jan 23, 2013 | 1798 | 1828 | 1797 | 1818 | 0 | +59.81(+3.40%) |
Jan 22, 2013 | 1766 | 1772 | 1745 | 1759 | 0 | -5.41(-0.31%) |
Jan 18, 2013 | 1764 | 1764 | 1764 | 0 | -7.65(-0.43%) | |
Jan 17, 2013 | 1777 | 1789 | 1764 | 1772 | 0 | +3.14(+0.18%) |
Jan 16, 2013 | 1780 | 1785 | 1766 | 1768 | 0 | -17.00(-0.95%) |
Jan 15, 2013 | 1766 | 1800 | 1758 | 1785 | 0 | +13.30(+0.75%) |
Jan 14, 2013 | 1788 | 1800 | 1766 | 1772 | 0 | -16.66(-0.93%) |
Jan 12, 2013 | 1779 | 1795 | 1765 | 1789 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 1779 | 1795 | 1765 | 1789 | 0 | +11.53(+0.65%) |
Jan 10, 2013 | 1786 | 1800 | 1762 | 1777 | 0 | -4.79(-0.27%) |
Jan 09, 2013 | 1776 | 1784 | 1766 | 1782 | 0 | +10.77(+0.61%) |
Jan 08, 2013 | 1781 | 1783 | 1758 | 1771 | 0 | -6.63(-0.37%) |
Jan 07, 2013 | 1782 | 1790 | 1771 | 1778 | 0 | -5.40(-0.30%) |
Jan 04, 2013 | 1793 | 1809 | 1771 | 1783 | 0 | -2.14(-0.12%) |
Jan 03, 2013 | 1800 | 1809 | 1779 | 1785 | 0 | -12.73(-0.71%) |
Jan 02, 2013 | 1782 | 1803 | 1758 | 1798 | 0 | +50.32(+2.88%) |
Dec 31, 2012 | 1748 | 1748 | 1748 | 0 | +13.97(+0.81%) | |
Dec 28, 2012 | 1741 | 1754 | 1734 | 1734 | 0 | -21.68(-1.23%) |
Dec 27, 2012 | 1754 | 1763 | 1733 | 1756 | 0 | +0.67(+0.04%) |
Dec 26, 2012 | 1760 | 1772 | 1742 | 1755 | 0 | -7.85(-0.45%) |
Dec 24, 2012 | 1763 | 1763 | 1763 | 0 | -20.80(-1.17%) | |
Dec 21, 2012 | 1782 | 1789 | 1762 | 1784 | 0 | -15.77(-0.88%) |
Dec 20, 2012 | 1789 | 1802 | 1774 | 1799 | 0 | +15.73(+0.88%) |
Dec 19, 2012 | 1798 | 1802 | 1778 | 1784 | 0 | -10.00(-0.56%) |
Dec 18, 2012 | 1778 | 1805 | 1772 | 1794 | 0 | +16.92(+0.95%) |
Dec 17, 2012 | 1749 | 1801 | 1743 | 1777 | 0 | +31.31(+1.79%) |
Dec 14, 2012 | 1753 | 1763 | 1737 | 1745 | 0 | -11.53(-0.66%) |
Dec 13, 2012 | 1779 | 1787 | 1748 | 1757 | 0 | +1.13(+0.06%) |
Dec 12, 2012 | 1768 | 1776 | 1745 | 1756 | 0 | -2.09(-0.12%) |
Dec 11, 2012 | 1740 | 1770 | 1738 | 1758 | 0 | +26.44(+1.53%) |
Dec 10, 2012 | 1718 | 1739 | 1715 | 1731 | 0 | +18.66(+1.09%) |
Dec 07, 2012 | 1738 | 1740 | 1708 | 1713 | 0 | -17.40(-1.01%) |
Dec 06, 2012 | 1729 | 1744 | 1719 | 1730 | 0 | +5.68(+0.33%) |
Dec 05, 2012 | 1719 | 1741 | 1704 | 1724 | 0 | +7.10(+0.41%) |
Dec 04, 2012 | 1726 | 1732 | 1710 | 1717 | 0 | -16.99(-0.98%) |
Nov 30, 2012 | 1742 | 1754 | 1716 | 1734 | 0 | -4.68(-0.27%) |
Nov 29, 2012 | 1740 | 1756 | 1725 | 1739 | 0 | -5.39(-0.31%) |
Nov 28, 2012 | 1714 | 1747 | 1701 | 1744 | 0 | +24.55(+1.43%) |
Nov 27, 2012 | 1718 | 1735 | 1704 | 1720 | 0 | -0.15(-0.01%) |
Nov 26, 2012 | 1732 | 1734 | 1710 | 1720 | 0 | -18.90(-1.09%) |
Nov 24, 2012 | 1724 | 1744 | 1719 | 1739 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 1724 | 1744 | 1719 | 1739 | 0 | +29.12(+1.70%) |
Nov 21, 2012 | 1710 | 1710 | 1710 | 0 | +3.96(+0.23%) | |
Nov 20, 2012 | 1707 | 1718 | 1691 | 1706 | 0 | +1.35(+0.08%) |
Nov 19, 2012 | 1693 | 1708 | 1681 | 1704 | 0 | +31.00(+1.85%) |
Nov 16, 2012 | 1677 | 1686 | 1655 | 1674 | 0 | -5.08(-0.30%) |
Nov 15, 2012 | 1689 | 1704 | 1674 | 1679 | 0 | -12.34(-0.73%) |
Nov 14, 2012 | 1714 | 1718 | 1687 | 1691 | 0 | -16.21(-0.95%) |
Nov 13, 2012 | 1709 | 1724 | 1694 | 1707 | 0 | -48.03(-2.74%) |
Nov 12, 2012 | 1778 | 1788 | 1749 | 1755 | 0 | -18.55(-1.05%) |
Nov 09, 2012 | 1766 | 1793 | 1759 | 1774 | 0 | +12.78(+0.73%) |
Nov 08, 2012 | 1792 | 1802 | 1759 | 1761 | 0 | -26.29(-1.47%) |
Nov 07, 2012 | 1812 | 1826 | 1785 | 1787 | 0 | -44.24(-2.42%) |
Nov 06, 2012 | 1833 | 1849 | 1818 | 1831 | 0 | +6.81(+0.37%) |
Nov 05, 2012 | 1826 | 1833 | 1806 | 1825 | 0 | -0.92(-0.05%) |
Nov 02, 2012 | 1837 | 1844 | 1819 | 1826 | 0 | +0.60(+0.03%) |