Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 14, 2021 | 6439 | 6448 | 6338 | 6346 | 0 | -97.47(-1.51%) |
Jan 13, 2021 | 6338 | 6471 | 6325 | 6443 | 0 | -35.44(-0.55%) |
Dec 23, 2020 | 6506 | 6519 | 6438 | 6478 | 0 | -13.29(-0.20%) |
Dec 22, 2020 | 6478 | 6616 | 6382 | 6492 | 0 | +179.67(+2.85%) |
Dec 21, 2020 | 6154 | 6316 | 6077 | 6312 | 0 | +77.53(+1.24%) |
Dec 18, 2020 | 6348 | 6355 | 6208 | 6235 | 0 | -100.66(-1.59%) |
Dec 17, 2020 | 6345 | 6379 | 6303 | 6335 | 0 | +43.81(+0.70%) |
Dec 16, 2020 | 6272 | 6319 | 6230 | 6291 | 0 | -3.45(-0.05%) |
Dec 15, 2020 | 6121 | 6296 | 6110 | 6295 | 0 | +300.27(+5.01%) |
Dec 14, 2020 | 6035 | 6072 | 5983 | 5995 | 0 | -31.01(-0.51%) |
Dec 11, 2020 | 6027 | 6043 | 5934 | 6026 | 0 | -40.86(-0.67%) |
Dec 10, 2020 | 5932 | 6098 | 5914 | 6066 | 0 | +71.87(+1.20%) |
Dec 09, 2020 | 6130 | 6200 | 5956 | 5995 | 0 | -127.98(-2.09%) |
Dec 08, 2020 | 6122 | 6152 | 6059 | 6123 | 0 | +31.01(+0.51%) |
Dec 07, 2020 | 6021 | 6132 | 6018 | 6092 | 0 | +73.84(+1.23%) |
Dec 04, 2020 | 6035 | 6048 | 5982 | 6018 | 0 | -33.97(-0.56%) |
Dec 03, 2020 | 6080 | 6093 | 6016 | 6052 | 0 | -6.89(-0.11%) |
Dec 02, 2020 | 6006 | 6073 | 5951 | 6059 | 0 | +17.72(+0.29%) |
Dec 01, 2020 | 5957 | 6078 | 5907 | 6041 | 0 | +180.66(+3.08%) |
Nov 30, 2020 | 5758 | 5955 | 5750 | 5860 | 0 | +121.09(+2.11%) |
Nov 27, 2020 | 5738 | 5783 | 5721 | 5739 | 0 | +27.57(+0.48%) |
Nov 25, 2020 | 5688 | 5747 | 5669 | 5712 | 0 | +42.33(+0.75%) |
Nov 24, 2020 | 5607 | 5703 | 5542 | 5669 | 0 | +64.98(+1.16%) |
Nov 23, 2020 | 5768 | 5790 | 5599 | 5604 | 0 | -171.80(-2.97%) |
Nov 20, 2020 | 5840 | 5846 | 5774 | 5776 | 0 | -63.99(-1.10%) |
Nov 19, 2020 | 5788 | 5861 | 5750 | 5840 | 0 | +30.03(+0.52%) |
Nov 18, 2020 | 5839 | 5898 | 5809 | 5810 | 0 | -66.95(-1.14%) |
Nov 17, 2020 | 5885 | 5940 | 5856 | 5877 | 0 | -44.80(-0.76%) |
Nov 16, 2020 | 5854 | 5956 | 5816 | 5922 | 0 | +51.20(+0.87%) |
Nov 13, 2020 | 5879 | 5891 | 5802 | 5871 | 0 | +2.46(+0.04%) |
Nov 12, 2020 | 5888 | 5933 | 5837 | 5868 | 0 | -13.78(-0.23%) |
Nov 11, 2020 | 5769 | 5889 | 5732 | 5882 | 0 | +173.27(+3.04%) |
Nov 10, 2020 | 5688 | 5788 | 5618 | 5709 | 0 | -17.23(-0.30%) |
Nov 09, 2020 | 5932 | 6005 | 5713 | 5726 | 0 | -116.66(-2.00%) |
Nov 06, 2020 | 5824 | 5868 | 5716 | 5843 | 0 | -16.74(-0.29%) |
Nov 05, 2020 | 5806 | 5888 | 5753 | 5859 | 0 | +200.84(+3.55%) |
Nov 04, 2020 | 5619 | 5690 | 5530 | 5658 | 0 | +222.00(+4.08%) |
Nov 03, 2020 | 5398 | 5488 | 5352 | 5436 | 0 | +82.21(+1.54%) |