Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1008 | 1026 | 1004 | 1015 | 0 | +1.07(+0.11%) |
Jan 29, 2015 | 1012 | 1025 | 1001 | 1014 | 0 | +6.06(+0.60%) |
Jan 28, 2015 | 1021 | 1023 | 1005 | 1008 | 0 | -9.72(-0.96%) |
Jan 27, 2015 | 1010 | 1024 | 1007 | 1018 | 0 | +2.81(+0.28%) |
Jan 26, 2015 | 1009 | 1018 | 1004 | 1015 | 0 | +1.69(+0.17%) |
Jan 23, 2015 | 1021 | 1026 | 1011 | 1013 | 0 | -17.75(-1.72%) |
Jan 22, 2015 | 1025 | 1034 | 1023 | 1031 | 0 | +9.38(+0.92%) |
Jan 21, 2015 | 1020 | 1028 | 1011 | 1022 | 0 | +7.19(+0.71%) |
Jan 20, 2015 | 1020 | 1026 | 1004 | 1014 | 0 | +7.00(+0.69%) |
Jan 16, 2015 | 1003 | 1008 | 1002 | 1007 | 0 | +1.15(+0.11%) |
Jan 15, 2015 | 1006 | 1020 | 999.64 | 1006 | 0 | +9.36(+0.94%) |
Jan 14, 2015 | 996.49 | 1008 | 987.22 | 996.86 | 0 | -6.20(-0.62%) |
Jan 13, 2015 | 1003 | 1003 | 1003 | 1003 | 0 | -14.03(-1.38%) |
Jan 12, 2015 | 1012 | 1022 | 1003 | 1017 | 0 | +4.25(+0.42%) |
Jan 09, 2015 | 1015 | 1023 | 1007 | 1013 | 0 | +0.85(+0.08%) |
Jan 08, 2015 | 1002 | 1015 | 995.76 | 1012 | 0 | +18.72(+1.88%) |
Jan 07, 2015 | 983.98 | 1002 | 978.05 | 993.27 | 0 | +11.81(+1.20%) |
Jan 06, 2015 | 985.25 | 993.51 | 975.22 | 981.46 | 0 | -0.14(-0.01%) |
Jan 05, 2015 | 991.54 | 995.40 | 976.28 | 981.60 | 0 | -18.55(-1.85%) |
Jan 02, 2015 | 997.90 | 1005 | 989.82 | 1000 | 0 | +4.08(+0.41%) |
Dec 31, 2014 | 996.07 | 996.07 | 996.07 | 996.07 | 0 | -11.52(-1.14%) |
Dec 30, 2014 | 1006 | 1012 | 1001 | 1008 | 0 | -0.69(-0.07%) |
Dec 29, 2014 | 1007 | 1013 | 1004 | 1008 | 0 | -2.01(-0.20%) |
Dec 26, 2014 | 1009 | 1015 | 1003 | 1010 | 0 | +2.81(+0.28%) |
Dec 24, 2014 | 1007 | 1007 | 1007 | 1007 | 0 | -7.40(-0.73%) |
Dec 23, 2014 | 1008 | 1019 | 1005 | 1015 | 0 | +6.97(+0.69%) |
Dec 22, 2014 | 1006 | 1012 | 1000 | 1008 | 0 | +4.86(+0.48%) |
Dec 19, 2014 | 996.92 | 1011 | 992.84 | 1003 | 0 | +11.99(+1.21%) |
Dec 18, 2014 | 992.18 | 996.17 | 977.07 | 991.06 | 0 | +10.41(+1.06%) |
Dec 17, 2014 | 963.94 | 984.13 | 962.24 | 980.64 | 0 | +17.33(+1.80%) |
Dec 16, 2014 | 963.31 | 978.24 | 963.31 | 963.31 | 0 | -1.53(-0.16%) |
Dec 15, 2014 | 971.51 | 977.27 | 959.36 | 964.84 | 0 | -1.53(-0.16%) |
Dec 12, 2014 | 976.49 | 980.37 | 964.86 | 966.38 | 0 | -17.08(-1.74%) |
Dec 11, 2014 | 981.48 | 993.40 | 978.28 | 983.45 | 0 | +2.39(+0.24%) |
Dec 10, 2014 | 992.20 | 994.63 | 978.09 | 981.06 | 0 | -6.79(-0.69%) |
Dec 09, 2014 | 983.16 | 992.95 | 977.73 | 987.85 | 0 | -1.13(-0.11%) |
Dec 08, 2014 | 996.26 | 997.89 | 984.17 | 988.98 | 0 | -11.16(-1.12%) |
Dec 05, 2014 | 1005 | 1007 | 997.01 | 1000 | 0 | -0.75(-0.07%) |
Dec 04, 2014 | 998.87 | 1005 | 992.77 | 1001 | 0 | +0.84(+0.08%) |
Dec 03, 2014 | 985.50 | 1004 | 983.07 | 1000 | 0 | +11.70(+1.18%) |
Dec 02, 2014 | 980.78 | 995.86 | 978.67 | 988.35 | 0 | -3.63(-0.37%) |
Dec 01, 2014 | 998.45 | 1004 | 988.15 | 991.98 | 0 | -8.03(-0.80%) |
Nov 28, 2014 | 1003 | 1009 | 994.63 | 1000 | 0 | -7.13(-0.71%) |
Nov 26, 2014 | 1007 | 1007 | 1007 | 1007 | 0 | +5.94(+0.59%) |
Nov 25, 2014 | 1004 | 1012 | 999.39 | 1001 | 0 | -3.76(-0.37%) |
Nov 24, 2014 | 1014 | 1015 | 1001 | 1005 | 0 | -15.15(-1.49%) |
Nov 21, 2014 | 1023 | 1027 | 1014 | 1020 | 0 | +6.96(+0.69%) |
Nov 20, 2014 | 1008 | 1018 | 1004 | 1013 | 0 | +8.35(+0.83%) |
Nov 19, 2014 | 1006 | 1015 | 999.20 | 1005 | 0 | +4.12(+0.41%) |
Nov 18, 2014 | 993.31 | 1009 | 988.20 | 1001 | 0 | +13.88(+1.41%) |
Nov 17, 2014 | 987.66 | 993.61 | 982.88 | 986.80 | 0 | -1.46(-0.15%) |
Nov 14, 2014 | 987.53 | 993.67 | 983.44 | 988.27 | 0 | -2.70(-0.27%) |
Nov 13, 2014 | 989.94 | 997.66 | 985.39 | 990.97 | 0 | +4.77(+0.48%) |
Nov 12, 2014 | 979.22 | 989.29 | 976.50 | 986.19 | 0 | +6.51(+0.66%) |
Nov 11, 2014 | 967.50 | 981.16 | 965.63 | 979.68 | 0 | +13.96(+1.45%) |
Nov 10, 2014 | 954.71 | 968.27 | 951.49 | 965.73 | 0 | +10.50(+1.10%) |
Nov 07, 2014 | 957.45 | 963.35 | 950.08 | 955.23 | 0 | +3.80(+0.40%) |
Nov 06, 2014 | 948.30 | 957.99 | 943.76 | 951.42 | 0 | +0.84(+0.09%) |
Nov 05, 2014 | 948.33 | 954.92 | 942.80 | 950.59 | 0 | +6.15(+0.65%) |
Nov 04, 2014 | 951.38 | 955.49 | 941.00 | 944.44 | 0 | -8.04(-0.84%) |