Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 709.03 | 728.75 | 706.04 | 727.25 | 0 | +21.77(+3.09%) |
Jan 28, 2016 | 705.94 | 712.92 | 696.94 | 705.49 | 0 | +4.64(+0.66%) |
Jan 27, 2016 | 703.46 | 713.05 | 695.72 | 700.85 | 0 | +0.27(+0.04%) |
Jan 26, 2016 | 695.80 | 706.82 | 693.18 | 700.58 | 0 | +8.79(+1.27%) |
Jan 25, 2016 | 715.61 | 716.24 | 689.11 | 691.78 | 0 | -26.35(-3.67%) |
Jan 22, 2016 | 721.85 | 731.27 | 714.23 | 718.14 | 0 | +6.92(+0.97%) |
Jan 21, 2016 | 708.25 | 719.02 | 697.28 | 711.22 | 0 | -0.01(-0.00%) |
Jan 20, 2016 | 710.94 | 717.51 | 692.31 | 711.23 | 0 | -10.28(-1.42%) |
Jan 19, 2016 | 730.03 | 737.06 | 714.06 | 721.51 | 0 | -9.99(-1.37%) |
Jan 15, 2016 | 731.50 | 731.50 | 731.50 | 731.50 | 0 | +0.37(+0.05%) |
Jan 14, 2016 | 722.68 | 735.94 | 714.09 | 731.13 | 0 | +9.62(+1.33%) |
Jan 13, 2016 | 731.88 | 736.18 | 718.67 | 721.51 | 0 | -7.14(-0.98%) |
Jan 12, 2016 | 729.09 | 734.47 | 719.52 | 728.65 | 0 | +7.01(+0.97%) |
Jan 11, 2016 | 731.90 | 735.28 | 717.18 | 721.64 | 0 | -8.94(-1.22%) |
Jan 08, 2016 | 738.01 | 741.65 | 728.14 | 730.57 | 0 | -5.59(-0.76%) |
Jan 07, 2016 | 733.85 | 745.16 | 729.82 | 736.16 | 0 | -11.52(-1.54%) |
Jan 06, 2016 | 753.40 | 761.42 | 739.63 | 747.68 | 0 | -19.19(-2.50%) |
Jan 05, 2016 | 770.27 | 776.36 | 760.56 | 766.87 | 0 | -5.55(-0.72%) |
Jan 04, 2016 | 768.12 | 774.37 | 760.49 | 772.42 | 0 | -5.91(-0.76%) |
Dec 31, 2015 | 778.33 | 778.33 | 778.33 | 778.33 | 0 | -6.58(-0.84%) |
Dec 30, 2015 | 788.62 | 793.41 | 783.21 | 784.91 | 0 | -4.19(-0.53%) |
Dec 29, 2015 | 790.64 | 794.18 | 786.05 | 789.11 | 0 | +2.03(+0.26%) |
Dec 28, 2015 | 789.36 | 790.47 | 782.12 | 787.08 | 0 | -3.37(-0.43%) |
Dec 24, 2015 | 790.45 | 790.45 | 790.45 | 790.45 | 0 | -2.83(-0.36%) |
Dec 23, 2015 | 783.40 | 801.06 | 782.06 | 793.28 | 0 | +16.20(+2.09%) |
Dec 22, 2015 | 762.58 | 783.66 | 760.48 | 777.08 | 0 | +18.35(+2.42%) |
Dec 21, 2015 | 765.19 | 769.32 | 753.34 | 758.73 | 0 | +4.73(+0.63%) |
Dec 18, 2015 | 751.91 | 770.11 | 749.30 | 754.00 | 0 | -0.55(-0.07%) |
Dec 17, 2015 | 767.91 | 768.98 | 751.84 | 754.55 | 0 | -16.09(-2.09%) |
Dec 16, 2015 | 761.20 | 772.52 | 756.43 | 770.64 | 0 | +12.12(+1.60%) |
Dec 15, 2015 | 758.11 | 762.75 | 747.64 | 758.51 | 0 | +11.55(+1.55%) |
Dec 14, 2015 | 754.13 | 757.61 | 741.48 | 746.96 | 0 | -15.28(-2.01%) |
Dec 11, 2015 | 762.03 | 772.97 | 752.43 | 762.24 | 0 | -14.13(-1.82%) |
Dec 10, 2015 | 777.51 | 786.15 | 768.75 | 776.37 | 0 | -2.84(-0.36%) |
Dec 09, 2015 | 769.33 | 792.82 | 760.81 | 779.22 | 0 | +17.76(+2.33%) |
Dec 08, 2015 | 763.19 | 772.34 | 756.84 | 761.45 | 0 | -8.32(-1.08%) |
Dec 07, 2015 | 773.56 | 775.78 | 761.63 | 769.77 | 0 | -8.21(-1.06%) |
Dec 04, 2015 | 773.55 | 782.67 | 770.23 | 777.99 | 0 | +4.94(+0.64%) |
Dec 03, 2015 | 778.33 | 782.01 | 766.98 | 773.04 | 0 | -0.39(-0.05%) |
Dec 02, 2015 | 777.07 | 785.37 | 769.00 | 773.43 | 0 | -7.45(-0.95%) |
Dec 01, 2015 | 778.29 | 785.52 | 771.86 | 780.88 | 0 | +5.00(+0.64%) |
Nov 30, 2015 | 772.26 | 780.48 | 768.81 | 775.88 | 0 | +4.00(+0.52%) |
Nov 27, 2015 | 774.35 | 776.55 | 770.31 | 771.87 | 0 | -3.78(-0.49%) |
Nov 25, 2015 | 775.65 | 775.65 | 775.65 | 775.65 | 0 | +1.03(+0.13%) |
Nov 24, 2015 | 765.34 | 777.92 | 762.63 | 774.62 | 0 | +9.35(+1.22%) |
Nov 23, 2015 | 765.28 | 769.55 | 764.22 | 765.28 | 0 | -9.15(-1.18%) |
Nov 20, 2015 | 785.02 | 787.67 | 770.24 | 774.43 | 0 | -6.17(-0.79%) |
Nov 19, 2015 | 782.01 | 790.32 | 776.90 | 780.60 | 0 | -7.09(-0.90%) |
Nov 18, 2015 | 777.07 | 792.27 | 770.96 | 787.68 | 0 | -0.36(-0.05%) |
Nov 17, 2015 | 775.44 | 801.85 | 764.43 | 788.05 | 0 | +16.62(+2.15%) |
Nov 16, 2015 | 764.37 | 774.67 | 759.30 | 771.43 | 0 | -0.22(-0.03%) |
Nov 13, 2015 | 764.63 | 776.82 | 754.81 | 771.64 | 0 | +21.08(+2.81%) |
Nov 12, 2015 | 744.63 | 755.52 | 741.74 | 750.56 | 0 | -3.39(-0.45%) |
Nov 11, 2015 | 752.93 | 759.14 | 747.59 | 753.95 | 0 | +4.01(+0.54%) |
Nov 10, 2015 | 756.30 | 760.44 | 746.42 | 749.94 | 0 | -11.94(-1.57%) |
Nov 09, 2015 | 754.99 | 763.87 | 749.00 | 761.88 | 0 | +4.79(+0.63%) |
Nov 06, 2015 | 760.49 | 764.63 | 751.68 | 757.09 | 0 | -11.43(-1.49%) |
Nov 05, 2015 | 763.83 | 781.14 | 753.17 | 768.52 | 0 | +6.97(+0.91%) |
Nov 04, 2015 | 772.45 | 776.36 | 759.22 | 761.55 | 0 | -10.17(-1.32%) |
Nov 03, 2015 | 754.78 | 777.08 | 750.46 | 771.72 | 0 | +16.31(+2.16%) |