Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1158 | 1261 | 1212 | 1221 | 0 | -23.15(-1.86%) |
Jan 28, 2010 | 1270 | 1277 | 1232 | 1245 | 0 | -23.73(-1.87%) |
Jan 27, 2010 | 1169 | 1279 | 1244 | 1268 | 0 | +6.91(+0.55%) |
Jan 26, 2010 | 1163 | 1280 | 1248 | 1261 | 0 | -2.32(-0.18%) |
Jan 25, 2010 | 1168 | 1281 | 1252 | 1264 | 0 | +4.43(+0.35%) |
Jan 24, 2010 | 1190 | 1301 | 1253 | 1259 | 0 | +0.00(+0.00%) |
Jan 22, 2010 | 1190 | 1301 | 1253 | 1259 | 0 | -35.15(-2.72%) |
Jan 21, 2010 | 1312 | 1325 | 1284 | 1294 | 0 | -13.71(-1.05%) |
Jan 20, 2010 | 1219 | 1324 | 1292 | 1308 | 0 | -16.37(-1.24%) |
Jan 19, 2010 | 1212 | 1332 | 1300 | 1325 | 0 | +21.55(+1.65%) |
Jan 18, 2010 | 0.5442 | 1303 | 1303 | 1303 | 0 | -3.87(-0.30%) |
Jan 17, 2010 | 1230 | 1334 | 1297 | 1307 | 0 | +0.00(+0.00%) |
Jan 15, 2010 | 1230 | 1334 | 1297 | 1307 | 0 | -18.32(-1.38%) |
Jan 14, 2010 | 1221 | 1337 | 1309 | 1325 | 0 | +3.35(+0.25%) |
Jan 13, 2010 | 1314 | 1330 | 1298 | 1322 | 0 | +13.04(+1.00%) |
Jan 12, 2010 | 1218 | 1327 | 1297 | 1309 | 0 | -14.25(-1.08%) |
Jan 11, 2010 | 1234 | 1340 | 1309 | 1323 | 0 | -2.66(-0.20%) |
Jan 10, 2010 | 1219 | 1333 | 1308 | 1326 | 0 | +0.00(+0.00%) |
Jan 08, 2010 | 1219 | 1333 | 1308 | 1326 | 0 | +5.22(+0.40%) |
Jan 07, 2010 | 1227 | 1334 | 1307 | 1320 | 0 | -6.66(-0.50%) |
Jan 06, 2010 | 1330 | 1343 | 1316 | 1327 | 0 | -3.57(-0.27%) |
Jan 05, 2010 | 1330 | 1344 | 1315 | 1331 | 0 | +1.16(+0.09%) |
Jan 04, 2010 | 1320 | 1340 | 1309 | 1330 | 0 | +23.18(+1.77%) |
Jan 03, 2010 | 0.0726 | 1306 | 1306 | 1306 | 0 | +0.00(+0.00%) |
Dec 31, 2009 | 0.0745 | 1306 | 1306 | 1306 | 0 | -7.09(-0.54%) |
Dec 30, 2009 | 1240 | 1320 | 1298 | 1313 | 0 | +3.82(+0.29%) |
Dec 29, 2009 | 1249 | 1323 | 1300 | 1310 | 0 | -2.56(-0.20%) |
Dec 28, 2009 | 1281 | 1326 | 1301 | 1312 | 0 | +0.09(+0.01%) |
Dec 27, 2009 | 1155 | 1317 | 1298 | 1312 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 1153 | 1317 | 1298 | 1312 | 0 | +9.08(+0.70%) |
Dec 23, 2009 | 1233 | 1312 | 1287 | 1303 | 0 | +10.59(+0.82%) |
Dec 22, 2009 | 1222 | 1301 | 1276 | 1292 | 0 | +9.62(+0.75%) |
Dec 21, 2009 | 1208 | 1293 | 1264 | 1283 | 0 | +13.97(+1.10%) |
Dec 20, 2009 | 1199 | 1278 | 1249 | 1269 | 0 | +0.00(+0.00%) |
Dec 18, 2009 | 1195 | 1278 | 1249 | 1269 | 0 | +14.53(+1.16%) |
Dec 17, 2009 | 1197 | 1272 | 1244 | 1254 | 0 | -13.74(-1.08%) |
Dec 16, 2009 | 1199 | 1284 | 1255 | 1268 | 0 | +6.84(+0.54%) |
Dec 15, 2009 | 1193 | 1277 | 1249 | 1261 | 0 | -4.44(-0.35%) |
Dec 14, 2009 | 1263 | 1273 | 1252 | 1266 | 0 | +8.99(+0.72%) |
Dec 11, 2009 | 1237 | 1270 | 1242 | 1257 | 0 | +3.19(+0.25%) |
Dec 10, 2009 | 1234 | 1270 | 1242 | 1254 | 0 | +0.75(+0.06%) |
Dec 09, 2009 | 1226 | 1261 | 1232 | 1253 | 0 | +5.13(+0.41%) |
Dec 08, 2009 | 1228 | 1262 | 1234 | 1248 | 0 | -9.76(-0.78%) |
Dec 07, 2009 | 1234 | 1272 | 1246 | 1257 | 0 | +0.90(+0.07%) |
Dec 04, 2009 | 1237 | 1275 | 1238 | 1256 | 0 | +12.16(+0.98%) |
Dec 03, 2009 | 1220 | 1268 | 1235 | 1244 | 0 | -2.58(-0.21%) |
Dec 02, 2009 | 1205 | 1260 | 1228 | 1247 | 0 | +9.19(+0.74%) |
Dec 01, 2009 | 1192 | 1250 | 1217 | 1238 | 0 | +20.79(+1.71%) |
Nov 30, 2009 | 1155 | 1229 | 1196 | 1217 | 0 | +2.66(+0.22%) |
Nov 29, 2009 | 1143 | 1227 | 1194 | 1214 | 0 | +0.00(+0.00%) |
Nov 27, 2009 | 1143 | 1227 | 1194 | 1214 | 0 | -25.21(-2.03%) |
Nov 26, 2009 | 262.85 | 1242 | 1236 | 1239 | 0 | +1.17(+0.09%) |
Nov 25, 2009 | 1174 | 1248 | 1227 | 1238 | 0 | +5.66(+0.46%) |
Nov 24, 2009 | 1209 | 1247 | 1220 | 1233 | 0 | -6.19(-0.50%) |
Nov 23, 2009 | 1180 | 1253 | 1225 | 1239 | 0 | +16.44(+1.34%) |
Nov 22, 2009 | 1195 | 1233 | 1207 | 1222 | 0 | +0.00(+0.00%) |
Nov 20, 2009 | 1195 | 1233 | 1207 | 1222 | 0 | -3.83(-0.31%) |
Nov 19, 2009 | 1209 | 1247 | 1212 | 1226 | 0 | -26.85(-2.14%) |
Nov 18, 2009 | 1246 | 1267 | 1241 | 1253 | 0 | -9.33(-0.74%) |
Nov 17, 2009 | 1200 | 1270 | 1245 | 1262 | 0 | -0.62(-0.05%) |
Nov 16, 2009 | 1190 | 1274 | 1244 | 1263 | 0 | +16.58(+1.33%) |
Nov 15, 2009 | 1237 | 1254 | 1227 | 1246 | 0 | +0.00(+0.00%) |
Nov 13, 2009 | 1237 | 1254 | 1227 | 1246 | 0 | +13.33(+1.08%) |
Nov 12, 2009 | 1241 | 1256 | 1224 | 1233 | 0 | -13.38(-1.07%) |
Nov 11, 2009 | 1244 | 1259 | 1233 | 1246 | 0 | +8.94(+0.72%) |
Nov 10, 2009 | 1235 | 1252 | 1224 | 1238 | 0 | -3.36(-0.27%) |
Nov 09, 2009 | 1222 | 1247 | 1217 | 1241 | 0 | +26.83(+2.21%) |
Nov 08, 2009 | 1205 | 1226 | 1197 | 1214 | 0 | +0.01(+0.00%) |
Nov 06, 2009 | 1205 | 1226 | 1197 | 1214 | 0 | +1.38(+0.11%) |
Nov 05, 2009 | 1198 | 1223 | 1190 | 1213 | 0 | +26.08(+2.20%) |
Nov 04, 2009 | 1189 | 1208 | 1177 | 1187 | 0 | +4.14(+0.35%) |
Nov 03, 2009 | 1167 | 1189 | 1157 | 1182 | 0 | +3.39(+0.29%) |
Nov 02, 2009 | 1178 | 1198 | 1160 | 1179 | 0 | +2.39(+0.20%) |