Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1464 | 1484 | 1448 | 1470 | 0 | +10.62(+0.73%) |
Jan 28, 2011 | 1488 | 1504 | 1448 | 1460 | 0 | -33.54(-2.25%) |
Jan 27, 2011 | 1481 | 1508 | 1476 | 1493 | 0 | +9.35(+0.63%) |
Jan 26, 2011 | 1471 | 1497 | 1463 | 1484 | 0 | +13.08(+0.89%) |
Jan 25, 2011 | 1465 | 1485 | 1449 | 1471 | 0 | -11.61(-0.78%) |
Jan 24, 2011 | 1461 | 1492 | 1455 | 1483 | 0 | +16.01(+1.09%) |
Jan 23, 2011 | 1474 | 1496 | 1457 | 1467 | 0 | +0.00(+0.00%) |
Jan 21, 2011 | 1474 | 1496 | 1457 | 1467 | 0 | -9.53(-0.65%) |
Jan 20, 2011 | 1474 | 1496 | 1455 | 1476 | 0 | -18.88(-1.26%) |
Jan 19, 2011 | 1507 | 1527 | 1485 | 1495 | 0 | -20.58(-1.36%) |
Jan 18, 2011 | 1498 | 1530 | 1493 | 1516 | 0 | +5.80(+0.38%) |
Jan 17, 2011 | 303.07 | 1511 | 1504 | 1510 | 0 | +0.05(+0.00%) |
Jan 16, 2011 | 1494 | 1518 | 1485 | 1510 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 1494 | 1518 | 1485 | 1510 | 0 | +14.97(+1.00%) |
Jan 13, 2011 | 1484 | 1510 | 1478 | 1495 | 0 | +1.88(+0.13%) |
Jan 12, 2011 | 1479 | 1504 | 1474 | 1493 | 0 | +12.95(+0.88%) |
Jan 11, 2011 | 1471 | 1494 | 1465 | 1480 | 0 | +8.74(+0.59%) |
Jan 10, 2011 | 1451 | 1481 | 1447 | 1471 | 0 | +3.95(+0.27%) |
Jan 09, 2011 | 1459 | 1483 | 1447 | 1467 | 0 | -0.01(-0.00%) |
Jan 07, 2011 | 1459 | 1483 | 1447 | 1467 | 0 | -3.25(-0.22%) |
Jan 06, 2011 | 1455 | 1485 | 1455 | 1470 | 0 | +4.44(+0.30%) |
Jan 05, 2011 | 1441 | 1477 | 1440 | 1466 | 0 | +11.02(+0.76%) |
Jan 04, 2011 | 1452 | 1472 | 1438 | 1455 | 0 | -4.02(-0.28%) |
Jan 03, 2011 | 1441 | 1474 | 1441 | 1459 | 0 | +20.99(+1.46%) |
Dec 31, 2010 | 1434 | 1449 | 1427 | 1438 | 0 | -2.57(-0.18%) |
Dec 30, 2010 | 1433 | 1451 | 1431 | 1441 | 0 | +0.57(+0.04%) |
Dec 29, 2010 | 1433 | 1450 | 1429 | 1440 | 0 | +2.71(+0.19%) |
Dec 28, 2010 | 1436 | 1450 | 1428 | 1437 | 0 | -3.34(-0.23%) |
Dec 27, 2010 | 1426 | 1448 | 1422 | 1441 | 0 | +4.03(+0.28%) |
Dec 26, 2010 | 1243 | 1445 | 1428 | 1437 | 0 | +0.00(+0.00%) |
Dec 24, 2010 | 1243 | 1445 | 1428 | 1437 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 1428 | 1447 | 1427 | 1437 | 0 | -3.71(-0.26%) |
Dec 22, 2010 | 1429 | 1451 | 1426 | 1440 | 0 | +1.05(+0.07%) |
Dec 21, 2010 | 1427 | 1449 | 1425 | 1439 | 0 | +12.90(+0.90%) |
Dec 20, 2010 | 1426 | 1441 | 1414 | 1426 | 0 | -1.99(-0.14%) |
Dec 17, 2010 | 1416 | 1440 | 1412 | 1428 | 0 | +4.18(+0.29%) |
Dec 16, 2010 | 1406 | 1433 | 1404 | 1424 | 0 | +12.57(+0.89%) |
Dec 15, 2010 | 1412 | 1433 | 1402 | 1412 | 0 | -8.10(-0.57%) |
Dec 14, 2010 | 1416 | 1438 | 1407 | 1420 | 0 | -4.94(-0.35%) |
Dec 10, 2010 | 1413 | 1434 | 1407 | 1425 | 0 | +9.12(+0.64%) |
Dec 09, 2010 | 1412 | 1429 | 1402 | 1416 | 0 | +2.86(+0.20%) |
Dec 08, 2010 | 1405 | 1422 | 1397 | 1413 | 0 | +5.35(+0.38%) |
Dec 07, 2010 | 1418 | 1431 | 1400 | 1407 | 0 | +1.03(+0.07%) |
Dec 06, 2010 | 1400 | 1418 | 1391 | 1406 | 0 | +2.04(+0.15%) |
Dec 03, 2010 | 1392 | 1413 | 1384 | 1404 | 0 | +5.99(+0.43%) |
Dec 02, 2010 | 1382 | 1406 | 1374 | 1398 | 0 | +18.28(+1.32%) |
Dec 01, 2010 | 1368 | 1391 | 1360 | 1380 | 0 | +31.72(+2.35%) |
Nov 30, 2010 | 1345 | 1362 | 1333 | 1348 | 0 | -10.94(-0.80%) |
Nov 29, 2010 | 1358 | 1370 | 1338 | 1359 | 0 | -5.62(-0.41%) |
Nov 26, 2010 | 1361 | 1375 | 1353 | 1365 | 0 | -7.00(-0.51%) |
Nov 25, 2010 | 1355 | 1372 | 1372 | 1372 | 0 | -0.01(-0.00%) |
Nov 24, 2010 | 1355 | 1380 | 1350 | 1372 | 0 | +26.02(+1.93%) |
Nov 23, 2010 | 1350 | 1361 | 1332 | 1346 | 0 | -18.67(-1.37%) |
Nov 22, 2010 | 1347 | 1372 | 1340 | 1364 | 0 | +9.96(+0.74%) |
Nov 19, 2010 | 1343 | 1364 | 1336 | 1355 | 0 | +6.29(+0.47%) |
Nov 18, 2010 | 1336 | 1362 | 1332 | 1348 | 0 | +26.01(+1.97%) |
Nov 17, 2010 | 1319 | 1339 | 1310 | 1322 | 0 | -1.57(-0.12%) |
Nov 16, 2010 | 1334 | 1348 | 1312 | 1324 | 0 | -24.40(-1.81%) |
Nov 15, 2010 | 1354 | 1369 | 1341 | 1348 | 0 | -2.34(-0.17%) |
Nov 12, 2010 | 1355 | 1375 | 1338 | 1351 | 0 | -18.48(-1.35%) |
Nov 11, 2010 | 1357 | 1379 | 1345 | 1369 | 0 | -17.09(-1.23%) |
Nov 10, 2010 | 1374 | 1395 | 1363 | 1386 | 0 | +5.52(+0.40%) |
Nov 09, 2010 | 1387 | 1406 | 1371 | 1381 | 0 | -7.80(-0.56%) |
Nov 08, 2010 | 1379 | 1403 | 1374 | 1388 | 0 | -0.83(-0.06%) |
Nov 07, 2010 | 1381 | 1402 | 1372 | 1389 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 1381 | 1402 | 1372 | 1389 | 0 | +1.89(+0.14%) |
Nov 04, 2010 | 1371 | 1399 | 1368 | 1387 | 0 | +21.76(+1.59%) |
Nov 03, 2010 | 1352 | 1375 | 1344 | 1366 | 0 | +4.85(+0.36%) |
Nov 02, 2010 | 1343 | 1372 | 1346 | 1361 | 0 | +14.01(+1.04%) |