Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1964 | 1965 | 1964 | 1964 | 0 | -0.14(-0.01%) |
Jan 30, 2023 | 1965 | 1965 | 1964 | 1964 | 0 | -0.05(-0.00%) |
Jan 27, 2023 | 1965 | 1965 | 1964 | 1964 | 0 | -0.28(-0.01%) |
Jan 26, 2023 | 1965 | 1965 | 1964 | 1965 | 0 | +0.30(+0.02%) |
Jan 25, 2023 | 1965 | 1965 | 1964 | 1964 | 0 | -0.24(-0.01%) |
Jan 24, 2023 | 1964 | 1965 | 1964 | 1965 | 0 | +0.33(+0.02%) |
Jan 23, 2023 | 1965 | 1965 | 1964 | 1964 | 0 | -0.52(-0.03%) |
Jan 20, 2023 | 1964 | 1965 | 1964 | 1965 | 0 | +0.54(+0.03%) |
Jan 19, 2023 | 1964 | 1964 | 1964 | 1964 | 0 | +0.19(+0.01%) |
Jan 18, 2023 | 1964 | 1964 | 1964 | 1964 | 0 | -0.13(-0.01%) |
Jan 17, 2023 | 1964 | 1965 | 1964 | 1964 | 0 | +0.03(+0.00%) |
Jan 16, 2023 | 1965 | 1965 | 1964 | 1964 | 0 | +0.00(+0.00%) |
Jan 13, 2023 | 1963 | 1964 | 1963 | 1964 | 0 | +0.98(+0.05%) |
Jan 12, 2023 | 1964 | 1964 | 1963 | 1963 | 0 | -0.19(-0.01%) |
Jan 11, 2023 | 1964 | 1964 | 1963 | 1963 | 0 | -0.52(-0.03%) |
Jan 10, 2023 | 1964 | 1964 | 1964 | 1964 | 0 | +0.22(+0.01%) |
Jan 09, 2023 | 1964 | 1964 | 1964 | 1964 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 1964 | 1964 | 1963 | 1964 | 0 | -0.39(-0.02%) |
Jan 05, 2023 | 1963 | 1964 | 1963 | 1964 | 0 | +0.69(+0.04%) |
Jan 04, 2023 | 1964 | 1964 | 1963 | 1963 | 0 | -0.14(-0.01%) |
Jan 03, 2023 | 1966 | 1967 | 1962 | 1964 | 0 | -5.64(-0.29%) |
Dec 30, 2022 | 1969 | 1969 | 1969 | 1969 | 0 | -0.57(-0.03%) |
Dec 29, 2022 | 1968 | 1970 | 1968 | 1970 | 0 | +1.44(+0.07%) |
Dec 28, 2022 | 1969 | 1969 | 1968 | 1968 | 0 | -0.08(-0.00%) |
Dec 23, 2022 | 1968 | 1968 | 1968 | 1968 | 0 | +0.22(+0.01%) |
Dec 22, 2022 | 1968 | 1969 | 1968 | 1968 | 0 | +0.00(+0.00%) |
Dec 21, 2022 | 1968 | 1969 | 1968 | 1968 | 0 | +0.81(+0.04%) |
Dec 20, 2022 | 1968 | 1968 | 1967 | 1967 | 0 | -0.21(-0.01%) |
Dec 19, 2022 | 1967 | 1968 | 1967 | 1968 | 0 | +0.41(+0.02%) |
Dec 16, 2022 | 1968 | 1968 | 1967 | 1967 | 0 | -0.80(-0.04%) |
Dec 15, 2022 | 1968 | 1968 | 1968 | 1968 | 0 | +0.36(+0.02%) |
Dec 14, 2022 | 1966 | 1968 | 1966 | 1968 | 0 | +2.59(+0.13%) |
Dec 13, 2022 | 1965 | 1965 | 1965 | 1965 | 0 | +0.49(+0.02%) |
Dec 12, 2022 | 1965 | 1965 | 1964 | 1965 | 0 | -0.52(-0.03%) |
Dec 09, 2022 | 1965 | 1965 | 1964 | 1965 | 0 | +0.41(+0.02%) |
Dec 08, 2022 | 1965 | 1965 | 1965 | 1965 | 0 | -0.08(-0.00%) |
Dec 07, 2022 | 1964 | 1965 | 1964 | 1965 | 0 | +0.54(+0.03%) |
Dec 06, 2022 | 1964 | 1965 | 1964 | 1964 | 0 | -0.05(-0.00%) |
Dec 05, 2022 | 1964 | 1965 | 1964 | 1964 | 0 | -0.36(-0.02%) |
Dec 02, 2022 | 1964 | 1965 | 1964 | 1965 | 0 | +0.22(+0.01%) |
Dec 01, 2022 | 1965 | 1966 | 1964 | 1964 | 0 | -0.41(-0.02%) |
Nov 30, 2022 | 1964 | 1965 | 1964 | 1965 | 0 | +0.60(+0.03%) |
Nov 29, 2022 | 1964 | 1964 | 1964 | 1964 | 0 | +0.14(+0.01%) |
Nov 28, 2022 | 1964 | 1965 | 1964 | 1964 | 0 | +0.14(+0.01%) |
Nov 25, 2022 | 1964 | 1964 | 1964 | 1964 | 0 | -0.14(-0.01%) |
Nov 24, 2022 | 1964 | 1965 | 1964 | 1964 | 0 | -0.16(-0.01%) |
Nov 23, 2022 | 1964 | 1964 | 1964 | 1964 | 0 | +0.21(+0.01%) |
Nov 22, 2022 | 1965 | 1965 | 1964 | 1964 | 0 | -0.60(-0.03%) |
Nov 21, 2022 | 1965 | 1965 | 1965 | 1965 | 0 | -0.21(-0.01%) |
Nov 18, 2022 | 1965 | 1965 | 1965 | 1965 | 0 | +0.13(+0.01%) |
Nov 17, 2022 | 1965 | 1965 | 1964 | 1965 | 0 | -0.52(-0.03%) |
Nov 16, 2022 | 1965 | 1966 | 1965 | 1965 | 0 | -0.43(-0.02%) |
Nov 15, 2022 | 1965 | 1966 | 1965 | 1966 | 0 | +0.46(+0.02%) |
Nov 14, 2022 | 1965 | 1966 | 1965 | 1965 | 0 | +0.03(+0.00%) |
Nov 11, 2022 | 1965 | 1965 | 1965 | 1965 | 0 | -0.19(-0.01%) |
Nov 10, 2022 | 1966 | 1966 | 1965 | 1965 | 0 | +0.00(+0.00%) |
Nov 09, 2022 | 1965 | 1966 | 1965 | 1965 | 0 | +0.27(+0.01%) |
Nov 08, 2022 | 1964 | 1965 | 1964 | 1965 | 0 | +1.28(+0.07%) |
Nov 07, 2022 | 1965 | 1965 | 1964 | 1964 | 0 | -1.14(-0.06%) |
Nov 04, 2022 | 1965 | 1965 | 1965 | 1965 | 0 | -0.28(-0.01%) |
Nov 03, 2022 | 1966 | 1966 | 1965 | 1965 | 0 | -0.27(-0.01%) |
Nov 02, 2022 | 1966 | 1966 | 1966 | 1966 | 0 | -0.76(-0.04%) |