Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 3051 | 3064 | 2874 | 2936 | 0 | -125.69(-4.11%) |
Jan 30, 2012 | 3045 | 3160 | 3008 | 3062 | 0 | +39.21(+1.30%) |
Jan 27, 2012 | 2830 | 3028 | 2793 | 3022 | 0 | +186.71(+6.58%) |
Jan 26, 2012 | 2784 | 2917 | 2739 | 2836 | 0 | +505.30(+21.68%) |
Jan 25, 2012 | 2274 | 2342 | 2246 | 2330 | 0 | +56.45(+2.48%) |
Jan 24, 2012 | 2260 | 2323 | 2245 | 2274 | 0 | -30.34(-1.32%) |
Jan 23, 2012 | 2420 | 2442 | 2295 | 2304 | 0 | -152.83(-6.22%) |
Jan 20, 2012 | 2513 | 2566 | 2440 | 2457 | 0 | -74.43(-2.94%) |
Jan 19, 2012 | 2442 | 2562 | 2440 | 2531 | 0 | +116.02(+4.80%) |
Jan 18, 2012 | 2286 | 2425 | 2262 | 2415 | 0 | +92.54(+3.98%) |
Jan 17, 2012 | 2354 | 2399 | 2312 | 2323 | 0 | +8.01(+0.35%) |
Jan 13, 2012 | 2315 | 2315 | 2315 | 0 | +54.32(+2.40%) | |
Jan 12, 2012 | 2267 | 2290 | 2186 | 2261 | 0 | +1.71(+0.08%) |
Jan 11, 2012 | 2326 | 2342 | 2240 | 2259 | 0 | -88.12(-3.75%) |
Jan 10, 2012 | 2442 | 2444 | 2267 | 2347 | 0 | -55.49(-2.31%) |
Jan 09, 2012 | 2196 | 2438 | 2136 | 2402 | 0 | +286.23(+13.53%) |
Jan 06, 2012 | 1943 | 2141 | 1933 | 2116 | 0 | +169.07(+8.68%) |
Jan 05, 2012 | 1952 | 2012 | 1898 | 1947 | 0 | -29.89(-1.51%) |
Jan 04, 2012 | 1748 | 1990 | 1769 | 1977 | 0 | +266.22(+15.56%) |
Dec 30, 2011 | 1709 | 1742 | 1696 | 1711 | 0 | +2.28(+0.13%) |
Dec 29, 2011 | 1701 | 1724 | 1664 | 1709 | 0 | +0.75(+0.04%) |
Dec 28, 2011 | 1739 | 1752 | 1689 | 1708 | 0 | -33.44(-1.92%) |
Dec 27, 2011 | 1779 | 1788 | 1728 | 1741 | 0 | -45.02(-2.52%) |
Dec 23, 2011 | 1786 | 1786 | 1786 | 0 | +37.78(+2.16%) | |
Dec 21, 2011 | 1755 | 1784 | 1728 | 1749 | 0 | -10.01(-0.57%) |
Dec 20, 2011 | 1694 | 1765 | 1681 | 1759 | 0 | +101.05(+6.10%) |
Dec 19, 2011 | 1718 | 1722 | 1649 | 1657 | 0 | -61.23(-3.56%) |
Dec 16, 2011 | 1728 | 1744 | 1703 | 1719 | 0 | +2.13(+0.12%) |
Dec 15, 2011 | 1760 | 1771 | 1707 | 1717 | 0 | -31.70(-1.81%) |
Dec 14, 2011 | 1715 | 1765 | 1697 | 1748 | 0 | -25.90(-1.46%) |
Dec 13, 2011 | 1855 | 1907 | 1761 | 1774 | 0 | -75.78(-4.10%) |
Dec 12, 2011 | 1718 | 1890 | 1712 | 1850 | 0 | +104.21(+5.97%) |
Dec 09, 2011 | 1712 | 1765 | 1711 | 1746 | 0 | +35.85(+2.10%) |
Dec 08, 2011 | 1760 | 1796 | 1701 | 1710 | 0 | -60.92(-3.44%) |
Dec 07, 2011 | 1681 | 1792 | 1662 | 1771 | 0 | +91.21(+5.43%) |
Dec 06, 2011 | 1726 | 1744 | 1647 | 1680 | 0 | -47.64(-2.76%) |
Dec 05, 2011 | 1650 | 1771 | 1609 | 1727 | 0 | +90.14(+5.51%) |
Dec 02, 2011 | 1633 | 1674 | 1605 | 1637 | 0 | -18.56(-1.12%) |
Dec 01, 2011 | 1590 | 1687 | 1579 | 1656 | 0 | +62.83(+3.94%) |
Nov 30, 2011 | 1700 | 1708 | 1538 | 1593 | 0 | -72.15(-4.33%) |
Nov 29, 2011 | 1706 | 1709 | 1617 | 1665 | 0 | -57.77(-3.35%) |
Nov 28, 2011 | 1656 | 1743 | 1647 | 1723 | 0 | +146.94(+9.32%) |
Nov 25, 2011 | 1679 | 1715 | 1552 | 1576 | 0 | -111.53(-6.61%) |
Nov 23, 2011 | 1687 | 1687 | 1687 | 0 | -47.54(-2.74%) | |
Nov 22, 2011 | 1705 | 1826 | 1700 | 1735 | 0 | -97.38(-5.31%) |
Nov 21, 2011 | 1894 | 1966 | 1802 | 1832 | 0 | -87.36(-4.55%) |
Nov 18, 2011 | 1887 | 1942 | 1871 | 1920 | 0 | +38.54(+2.05%) |
Nov 17, 2011 | 1984 | 1991 | 1864 | 1881 | 0 | -112.04(-5.62%) |
Nov 16, 2011 | 2120 | 2121 | 1986 | 1993 | 0 | -123.69(-5.84%) |
Nov 15, 2011 | 2089 | 2135 | 2073 | 2117 | 0 | +15.41(+0.73%) |
Nov 14, 2011 | 2157 | 2161 | 2095 | 2101 | 0 | -50.44(-2.34%) |
Nov 11, 2011 | 2106 | 2157 | 2054 | 2152 | 0 | +64.15(+3.07%) |
Nov 10, 2011 | 2188 | 2213 | 2081 | 2088 | 0 | -70.20(-3.25%) |
Nov 09, 2011 | 2178 | 2216 | 2154 | 2158 | 0 | -56.23(-2.54%) |
Nov 08, 2011 | 2233 | 2266 | 2194 | 2214 | 0 | -10.91(-0.49%) |
Nov 07, 2011 | 2229 | 2297 | 2204 | 2225 | 0 | +19.41(+0.88%) |
Nov 04, 2011 | 2241 | 2275 | 2151 | 2206 | 0 | -53.35(-2.36%) |
Nov 03, 2011 | 2033 | 2267 | 2007 | 2259 | 0 | +213.79(+10.45%) |
Nov 02, 2011 | 1981 | 2070 | 1966 | 2045 | 0 | +79.51(+4.04%) |