Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1034 | 1043 | 1016 | 1021 | 0 | -19.10(-1.84%) |
Jan 29, 2015 | 1037 | 1046 | 1027 | 1040 | 0 | +8.56(+0.83%) |
Jan 28, 2015 | 1050 | 1057 | 1028 | 1032 | 0 | -13.66(-1.31%) |
Jan 27, 2015 | 1040 | 1055 | 1033 | 1046 | 0 | -5.58(-0.53%) |
Jan 26, 2015 | 1042 | 1057 | 1034 | 1051 | 0 | +8.19(+0.79%) |
Jan 23, 2015 | 1041 | 1051 | 1031 | 1043 | 0 | +1.40(+0.13%) |
Jan 22, 2015 | 1035 | 1046 | 1027 | 1042 | 0 | +21.06(+2.06%) |
Jan 21, 2015 | 1016 | 1027 | 1009 | 1020 | 0 | +11.52(+1.14%) |
Jan 20, 2015 | 1012 | 1021 | 994.05 | 1009 | 0 | +1.17(+0.12%) |
Jan 19, 2015 | 990.53 | 1012 | 984.00 | 1008 | 0 | +0.01(+0.00%) |
Jan 16, 2015 | 990.15 | 1012 | 983.51 | 1008 | 0 | +15.60(+1.57%) |
Jan 15, 2015 | 992.47 | 995.87 | 988.33 | 992.17 | 0 | -12.34(-1.23%) |
Jan 14, 2015 | 1002 | 1014 | 988.33 | 1005 | 0 | -6.15(-0.61%) |
Jan 13, 2015 | 1011 | 1011 | 1011 | 1011 | 0 | +0.09(+0.01%) |
Jan 12, 2015 | 1017 | 1026 | 1000 | 1011 | 0 | -6.21(-0.61%) |
Jan 09, 2015 | 1027 | 1032 | 1010 | 1017 | 0 | -11.46(-1.11%) |
Jan 08, 2015 | 1020 | 1035 | 1014 | 1028 | 0 | +16.27(+1.61%) |
Jan 07, 2015 | 1005 | 1019 | 994.78 | 1012 | 0 | +15.75(+1.58%) |
Jan 06, 2015 | 1010 | 1016 | 984.28 | 996.22 | 0 | -12.82(-1.27%) |
Jan 05, 2015 | 1022 | 1028 | 1002 | 1009 | 0 | -18.53(-1.80%) |
Jan 02, 2015 | 1039 | 1046 | 1016 | 1028 | 0 | -7.25(-0.70%) |
Dec 31, 2014 | 1035 | 1035 | 1035 | 1035 | 0 | -4.75(-0.46%) |
Dec 30, 2014 | 1040 | 1049 | 1033 | 1040 | 0 | -3.10(-0.30%) |
Dec 29, 2014 | 1035 | 1049 | 1030 | 1043 | 0 | +5.20(+0.50%) |
Dec 26, 2014 | 1037 | 1045 | 1031 | 1037 | 0 | +3.93(+0.38%) |
Dec 24, 2014 | 1034 | 1034 | 1034 | 1034 | 0 | +1.45(+0.14%) |
Dec 23, 2014 | 1029 | 1041 | 1021 | 1032 | 0 | +7.23(+0.71%) |
Dec 22, 2014 | 1021 | 1033 | 1013 | 1025 | 0 | +4.90(+0.48%) |
Dec 19, 2014 | 1019 | 1030 | 1007 | 1020 | 0 | +2.45(+0.24%) |
Dec 18, 2014 | 1014 | 1026 | 999.02 | 1018 | 0 | +14.78(+1.47%) |
Dec 17, 2014 | 984.94 | 1007 | 975.38 | 1003 | 0 | +19.11(+1.94%) |
Dec 16, 2014 | 983.66 | 996.87 | 982.73 | 983.62 | 0 | -11.37(-1.14%) |
Dec 15, 2014 | 1004 | 1014 | 986.06 | 994.99 | 0 | -5.08(-0.51%) |
Dec 12, 2014 | 1004 | 1018 | 992.24 | 1000 | 0 | -10.37(-1.03%) |
Dec 11, 2014 | 1007 | 1025 | 1001 | 1010 | 0 | +8.53(+0.85%) |
Dec 10, 2014 | 1016 | 1024 | 998.28 | 1002 | 0 | -15.34(-1.51%) |
Dec 09, 2014 | 1005 | 1022 | 994.78 | 1017 | 0 | +0.91(+0.09%) |
Dec 08, 2014 | 1025 | 1034 | 1009 | 1016 | 0 | -11.05(-1.08%) |
Dec 05, 2014 | 1026 | 1036 | 1019 | 1027 | 0 | +3.46(+0.34%) |
Dec 04, 2014 | 1025 | 1034 | 1014 | 1024 | 0 | -0.80(-0.08%) |
Dec 03, 2014 | 1018 | 1032 | 1010 | 1025 | 0 | +5.63(+0.55%) |
Dec 02, 2014 | 1016 | 1030 | 1008 | 1019 | 0 | +3.42(+0.34%) |
Dec 01, 2014 | 1026 | 1033 | 1007 | 1016 | 0 | -14.10(-1.37%) |
Nov 28, 2014 | 1030 | 1042 | 1020 | 1030 | 0 | +5.17(+0.50%) |
Nov 27, 2014 | 1025 | 1025 | 1025 | 1025 | 0 | -0.01(-0.00%) |
Nov 26, 2014 | 1025 | 1033 | 1017 | 1025 | 0 | -0.22(-0.02%) |
Nov 25, 2014 | 1025 | 1036 | 1014 | 1025 | 0 | +2.02(+0.20%) |
Nov 24, 2014 | 1016 | 1029 | 1010 | 1023 | 0 | +9.58(+0.95%) |
Nov 21, 2014 | 1023 | 1029 | 1007 | 1013 | 0 | +1.60(+0.16%) |
Nov 20, 2014 | 1003 | 1019 | 998.19 | 1012 | 0 | +5.59(+0.56%) |
Nov 19, 2014 | 1011 | 1019 | 996.21 | 1006 | 0 | -4.56(-0.45%) |
Nov 18, 2014 | 1007 | 1019 | 999.15 | 1011 | 0 | +3.91(+0.39%) |
Nov 17, 2014 | 1008 | 1018 | 999.59 | 1007 | 0 | -5.36(-0.53%) |
Nov 14, 2014 | 1009 | 1020 | 1002 | 1012 | 0 | +2.18(+0.22%) |
Nov 13, 2014 | 1011 | 1020 | 1001 | 1010 | 0 | +0.57(+0.06%) |
Nov 12, 2014 | 1001 | 1014 | 994.60 | 1009 | 0 | +4.55(+0.45%) |
Nov 11, 2014 | 1003 | 1013 | 994.71 | 1005 | 0 | +1.99(+0.20%) |
Nov 10, 2014 | 997.95 | 1010 | 989.60 | 1003 | 0 | +5.56(+0.56%) |
Nov 07, 2014 | 997.14 | 1003 | 984.81 | 997.21 | 0 | -1.05(-0.11%) |
Nov 06, 2014 | 990.39 | 1003 | 980.76 | 998.26 | 0 | +7.76(+0.78%) |
Nov 05, 2014 | 992.98 | 1001 | 979.44 | 990.50 | 0 | +3.26(+0.33%) |
Nov 04, 2014 | 989.27 | 998.54 | 976.49 | 987.24 | 0 | -4.76(-0.48%) |