Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1504 | 1504 | 1504 | 1504 | 0 | -0.24(-0.02%) |
Jan 28, 2021 | 1504 | 1505 | 1504 | 1504 | 0 | -0.21(-0.01%) |
Jan 27, 2021 | 1505 | 1505 | 1504 | 1505 | 0 | -1.26(-0.08%) |
Jan 26, 2021 | 1506 | 1506 | 1506 | 1506 | 0 | -0.13(-0.01%) |
Jan 25, 2021 | 1506 | 1506 | 1506 | 1506 | 0 | +0.55(+0.04%) |
Jan 22, 2021 | 1506 | 1506 | 1505 | 1505 | 0 | -0.38(-0.03%) |
Jan 21, 2021 | 1506 | 1506 | 1505 | 1506 | 0 | +0.76(+0.05%) |
Jan 20, 2021 | 1505 | 1505 | 1505 | 1505 | 0 | +0.31(+0.02%) |
Jan 19, 2021 | 1506 | 1506 | 1504 | 1505 | 0 | -1.40(-0.09%) |
Jan 18, 2021 | 1505 | 1507 | 1504 | 1506 | 0 | +0.92(+0.06%) |
Jan 15, 2021 | 1505 | 1505 | 1505 | 1505 | 0 | +0.66(+0.04%) |
Jan 14, 2021 | 1508 | 1529 | 1488 | 1505 | 0 | +5.12(+0.34%) |
Jan 13, 2021 | 1504 | 1522 | 1482 | 1499 | 0 | +32.42(+2.21%) |
Dec 23, 2020 | 1461 | 1478 | 1450 | 1467 | 0 | +10.52(+0.72%) |
Dec 22, 2020 | 1458 | 1471 | 1441 | 1457 | 0 | -2.83(-0.19%) |
Dec 21, 2020 | 1447 | 1470 | 1430 | 1459 | 0 | -7.93(-0.54%) |
Dec 18, 2020 | 1477 | 1489 | 1454 | 1467 | 0 | -7.78(-0.53%) |
Dec 17, 2020 | 1473 | 1488 | 1457 | 1475 | 0 | +9.31(+0.64%) |
Dec 16, 2020 | 1466 | 1481 | 1448 | 1466 | 0 | +2.80(+0.19%) |
Dec 15, 2020 | 1452 | 1472 | 1436 | 1463 | 0 | +19.28(+1.34%) |
Dec 14, 2020 | 1459 | 1475 | 1433 | 1444 | 0 | -4.60(-0.32%) |
Dec 11, 2020 | 1447 | 1466 | 1429 | 1448 | 0 | -2.02(-0.14%) |
Dec 10, 2020 | 1440 | 1464 | 1428 | 1450 | 0 | +1.70(+0.12%) |
Dec 09, 2020 | 1457 | 1473 | 1429 | 1449 | 0 | -1.19(-0.08%) |
Dec 08, 2020 | 1442 | 1463 | 1430 | 1450 | 0 | +1.07(+0.07%) |
Dec 07, 2020 | 1450 | 1464 | 1430 | 1449 | 0 | -4.72(-0.32%) |
Dec 04, 2020 | 1446 | 1466 | 1433 | 1453 | 0 | +12.28(+0.85%) |
Dec 03, 2020 | 1438 | 1462 | 1423 | 1441 | 0 | +6.61(+0.46%) |
Dec 02, 2020 | 1429 | 1447 | 1411 | 1435 | 0 | -0.15(-0.01%) |
Dec 01, 2020 | 1431 | 1453 | 1414 | 1435 | 0 | +17.57(+1.24%) |
Nov 30, 2020 | 1429 | 1440 | 1399 | 1417 | 0 | -14.79(-1.03%) |
Nov 27, 2020 | 1434 | 1447 | 1420 | 1432 | 0 | -0.08(-0.01%) |
Nov 26, 2020 | 1433 | 1446 | 1413 | 1432 | 0 | +0.00(+0.00%) |
Nov 25, 2020 | 1433 | 1446 | 1413 | 1432 | 0 | -3.23(-0.23%) |
Nov 24, 2020 | 1423 | 1448 | 1408 | 1435 | 0 | +26.58(+1.89%) |
Nov 23, 2020 | 1403 | 1424 | 1387 | 1409 | 0 | +15.35(+1.10%) |
Nov 20, 2020 | 1398 | 1413 | 1382 | 1393 | 0 | -5.46(-0.39%) |
Nov 19, 2020 | 1390 | 1408 | 1376 | 1399 | 0 | +6.85(+0.49%) |
Nov 18, 2020 | 1403 | 1423 | 1385 | 1392 | 0 | -10.57(-0.75%) |
Nov 17, 2020 | 1397 | 1417 | 1379 | 1402 | 0 | -3.72(-0.26%) |
Nov 16, 2020 | 1398 | 1420 | 1379 | 1406 | 0 | +26.19(+1.90%) |
Nov 13, 2020 | 1366 | 1391 | 1355 | 1380 | 0 | +23.21(+1.71%) |
Nov 12, 2020 | 1369 | 1384 | 1342 | 1357 | 0 | -17.28(-1.26%) |
Nov 11, 2020 | 1378 | 1394 | 1352 | 1374 | 0 | +1.01(+0.07%) |
Nov 10, 2020 | 1365 | 1393 | 1343 | 1373 | 0 | +8.21(+0.60%) |
Nov 09, 2020 | 1398 | 1441 | 1345 | 1365 | 0 | +21.99(+1.64%) |
Nov 06, 2020 | 1344 | 1357 | 1323 | 1343 | 0 | -0.09(-0.01%) |
Nov 05, 2020 | 1333 | 1361 | 1320 | 1343 | 0 | +27.31(+2.08%) |
Nov 04, 2020 | 1310 | 1340 | 1294 | 1316 | 0 | +11.92(+0.91%) |
Nov 03, 2020 | 1289 | 1318 | 1278 | 1304 | 0 | +30.10(+2.36%) |