Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 14, 2021 | 3823 | 3842 | 3770 | 3779 | 0 | -44.38(-1.16%) |
Jan 13, 2021 | 3794 | 3847 | 3781 | 3824 | 0 | -7.69(-0.20%) |
Dec 23, 2020 | 3831 | 3846 | 3806 | 3831 | 0 | +0.83(+0.02%) |
Dec 22, 2020 | 3825 | 3864 | 3795 | 3831 | 0 | +9.95(+0.26%) |
Dec 21, 2020 | 3773 | 3843 | 3746 | 3821 | 0 | +28.16(+0.74%) |
Dec 18, 2020 | 3821 | 3835 | 3761 | 3792 | 0 | -27.86(-0.73%) |
Dec 17, 2020 | 3828 | 3847 | 3797 | 3820 | 0 | +12.15(+0.32%) |
Dec 16, 2020 | 3764 | 3826 | 3747 | 3808 | 0 | +50.00(+1.33%) |
Dec 15, 2020 | 3750 | 3778 | 3709 | 3758 | 0 | +35.22(+0.95%) |
Dec 14, 2020 | 3733 | 3772 | 3702 | 3723 | 0 | +7.68(+0.21%) |
Dec 11, 2020 | 3686 | 3727 | 3655 | 3715 | 0 | +37.35(+1.02%) |
Dec 10, 2020 | 3670 | 3715 | 3649 | 3678 | 0 | -3.27(-0.09%) |
Dec 09, 2020 | 3737 | 3749 | 3664 | 3681 | 0 | -55.20(-1.48%) |
Dec 08, 2020 | 3710 | 3751 | 3685 | 3736 | 0 | +23.26(+0.63%) |
Dec 07, 2020 | 3708 | 3737 | 3687 | 3713 | 0 | -1.88(-0.05%) |
Dec 04, 2020 | 3725 | 3738 | 3694 | 3715 | 0 | -7.22(-0.19%) |
Dec 03, 2020 | 3733 | 3758 | 3707 | 3722 | 0 | -13.24(-0.35%) |
Dec 02, 2020 | 3732 | 3755 | 3691 | 3735 | 0 | -11.75(-0.31%) |
Dec 01, 2020 | 3719 | 3772 | 3690 | 3747 | 0 | +54.53(+1.48%) |
Nov 30, 2020 | 3702 | 3734 | 3641 | 3693 | 0 | -10.02(-0.27%) |
Nov 27, 2020 | 3712 | 3729 | 3688 | 3703 | 0 | +9.56(+0.26%) |
Nov 25, 2020 | 3681 | 3713 | 3657 | 3693 | 0 | +25.99(+0.71%) |
Nov 24, 2020 | 3631 | 3682 | 3609 | 3667 | 0 | +41.44(+1.14%) |
Nov 23, 2020 | 3645 | 3674 | 3591 | 3626 | 0 | -3.48(-0.10%) |
Nov 20, 2020 | 3652 | 3672 | 3620 | 3629 | 0 | -23.14(-0.63%) |
Nov 19, 2020 | 3630 | 3664 | 3606 | 3652 | 0 | +25.38(+0.70%) |
Nov 18, 2020 | 3657 | 3684 | 3623 | 3627 | 0 | -34.35(-0.94%) |
Nov 17, 2020 | 3682 | 3712 | 3643 | 3661 | 0 | -20.98(-0.57%) |
Nov 16, 2020 | 3643 | 3696 | 3622 | 3682 | 0 | +30.21(+0.83%) |
Nov 13, 2020 | 3644 | 3669 | 3603 | 3652 | 0 | +31.04(+0.86%) |
Nov 12, 2020 | 3654 | 3679 | 3598 | 3621 | 0 | -29.33(-0.80%) |
Nov 11, 2020 | 3596 | 3673 | 3576 | 3650 | 0 | +78.44(+2.20%) |
Nov 10, 2020 | 3600 | 3639 | 3537 | 3572 | 0 | -62.09(-1.71%) |
Nov 09, 2020 | 3732 | 3796 | 3611 | 3634 | 0 | -66.50(-1.80%) |
Nov 06, 2020 | 3685 | 3716 | 3624 | 3700 | 0 | +1.18(+0.03%) |
Nov 05, 2020 | 3685 | 3727 | 3659 | 3699 | 0 | +101.35(+2.82%) |
Nov 04, 2020 | 3551 | 3626 | 3525 | 3598 | 0 | +130.74(+3.77%) |
Nov 03, 2020 | 3428 | 3494 | 3407 | 3467 | 0 | +64.40(+1.89%) |