Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 392.29 | 392.29 | 386.81 | 388.44 | 0 | -3.85(-0.98%) |
Jan 30, 2003 | 391.66 | 394.02 | 390.08 | 392.29 | 0 | +0.76(+0.19%) |
Jan 29, 2003 | 396.17 | 396.94 | 390.08 | 391.53 | 0 | -3.68(-0.93%) |
Jan 28, 2003 | 393.11 | 395.21 | 388.17 | 395.21 | 0 | +1.65(+0.42%) |
Jan 27, 2003 | 403.22 | 403.22 | 391.99 | 393.56 | 0 | -11.78(-2.91%) |
Jan 24, 2003 | 405.77 | 407.98 | 402.57 | 405.34 | 0 | -1.43(-0.35%) |
Jan 23, 2003 | 405.26 | 406.77 | 403.29 | 406.77 | 0 | +1.07(+0.26%) |
Jan 22, 2003 | 405.16 | 405.83 | 403.51 | 405.70 | 0 | +0.54(+0.13%) |
Jan 21, 2003 | 404.67 | 405.16 | 401.48 | 405.16 | 0 | +0.74(+0.18%) |
Jan 20, 2003 | 402.05 | 404.42 | 400.76 | 404.42 | 0 | +2.77(+0.69%) |
Jan 17, 2003 | 397.48 | 401.65 | 396.87 | 401.65 | 0 | +4.54(+1.14%) |
Jan 16, 2003 | 401.28 | 401.28 | 392.95 | 397.11 | 0 | -8.49(-2.09%) |
Jan 15, 2003 | 407.45 | 409.72 | 402.18 | 405.60 | 0 | -1.58(-0.39%) |
Jan 14, 2003 | 396.17 | 407.18 | 396.14 | 407.18 | 0 | +10.95(+2.76%) |
Jan 13, 2003 | 399.93 | 400.07 | 394.92 | 396.23 | 0 | -3.44(-0.86%) |
Jan 10, 2003 | 396.80 | 399.67 | 395.34 | 399.67 | 0 | +3.64(+0.92%) |
Jan 09, 2003 | 389.29 | 396.20 | 387.14 | 396.03 | 0 | +6.62(+1.70%) |
Jan 08, 2003 | 394.01 | 394.01 | 387.47 | 389.41 | 0 | -5.11(-1.30%) |
Jan 07, 2003 | 398.34 | 400.41 | 393.01 | 394.52 | 0 | -3.73(-0.94%) |
Jan 06, 2003 | 407.51 | 407.51 | 393.90 | 398.25 | 0 | -9.26(-2.27%) |
Jan 03, 2003 | 410.13 | 412.11 | 405.44 | 407.51 | 0 | -1.61(-0.39%) |
Jan 02, 2003 | 423.34 | 423.34 | 407.97 | 409.12 | 0 | +382.40(+1430.95%) |
Dec 31, 2002 | 26.77 | 26.93 | 26.60 | 26.72 | 496,200 | -0.02(-0.06%) |
Dec 30, 2002 | 26.53 | 26.87 | 26.37 | 26.74 | 291,600 | -398.21(-93.71%) |
Dec 27, 2002 | 425.61 | 428.62 | 420.90 | 424.95 | 0 | +398.02(+1477.98%) |
Dec 26, 2002 | 26.88 | 27.39 | 26.85 | 26.93 | 317,500 | -0.01(-0.02%) |
Dec 24, 2002 | 26.98 | 27.18 | 26.87 | 26.94 | 143,300 | -398.67(-93.67%) |
Dec 23, 2002 | 426.73 | 427.82 | 422.91 | 425.61 | 0 | +0.49(+0.12%) |
Dec 20, 2002 | 420.32 | 426.71 | 420.32 | 425.12 | 0 | +4.79(+1.14%) |
Dec 19, 2002 | 407.10 | 420.33 | 407.00 | 420.33 | 0 | +13.94(+3.43%) |
Dec 18, 2002 | 401.00 | 406.39 | 399.88 | 406.39 | 0 | +4.00(+0.99%) |
Dec 17, 2002 | 395.77 | 402.39 | 395.77 | 402.39 | 0 | +7.09(+1.79%) |
Dec 16, 2002 | 392.38 | 395.71 | 391.55 | 395.30 | 0 | +4.08(+1.04%) |
Dec 13, 2002 | 393.86 | 393.86 | 389.34 | 391.22 | 0 | -2.64(-0.67%) |
Dec 12, 2002 | 391.72 | 396.12 | 391.72 | 393.86 | 0 | +2.12(+0.54%) |
Dec 11, 2002 | 396.89 | 396.89 | 390.09 | 391.74 | 0 | +365.09(+1369.76%) |
Dec 10, 2002 | 26.58 | 26.73 | 26.16 | 26.65 | 677,400 | +0.13(+0.48%) |
Dec 09, 2002 | 27.18 | 27.22 | 26.47 | 26.53 | 514,200 | -0.74(-2.70%) |
Dec 06, 2002 | 26.97 | 27.49 | 26.87 | 27.26 | 390,000 | +0.08(+0.29%) |
Dec 05, 2002 | 27.45 | 27.55 | 27.06 | 27.18 | 461,800 | -369.90(-93.15%) |
Dec 04, 2002 | 397.67 | 398.86 | 395.22 | 397.08 | 0 | -0.66(-0.17%) |
Dec 03, 2002 | 389.26 | 398.21 | 389.02 | 397.74 | 0 | +8.47(+2.18%) |
Dec 02, 2002 | 390.42 | 390.43 | 387.86 | 389.27 | 0 | -1.15(-0.29%) |
Nov 29, 2002 | 389.91 | 391.17 | 388.30 | 390.42 | 0 | +0.44(+0.11%) |
Nov 28, 2002 | 383.93 | 389.98 | 383.93 | 389.98 | 0 | +6.94(+1.81%) |
Nov 27, 2002 | 381.24 | 383.04 | 379.62 | 383.04 | 0 | +1.09(+0.29%) |
Nov 26, 2002 | 382.30 | 382.30 | 376.37 | 381.95 | 0 | +0.06(+0.02%) |
Nov 25, 2002 | 381.52 | 384.99 | 381.14 | 381.89 | 0 | +0.44(+0.12%) |
Nov 22, 2002 | 373.27 | 381.45 | 373.27 | 381.45 | 0 | +8.22(+2.20%) |
Nov 21, 2002 | 372.69 | 374.00 | 371.38 | 373.23 | 0 | +1.64(+0.44%) |
Nov 20, 2002 | 369.38 | 372.76 | 369.38 | 371.59 | 0 | +2.48(+0.67%) |
Nov 19, 2002 | 367.88 | 369.11 | 366.73 | 369.11 | 0 | +1.23(+0.33%) |
Nov 18, 2002 | 373.31 | 374.15 | 366.26 | 367.88 | 0 | -6.27(-1.68%) |
Nov 15, 2002 | 372.32 | 375.69 | 370.98 | 374.15 | 0 | +2.90(+0.78%) |
Nov 14, 2002 | 367.44 | 371.25 | 367.44 | 371.25 | 0 | +4.15(+1.13%) |
Nov 13, 2002 | 371.58 | 372.80 | 365.37 | 367.10 | 0 | -3.99(-1.08%) |
Nov 12, 2002 | 362.45 | 371.09 | 362.24 | 371.09 | 0 | +8.52(+2.35%) |
Nov 11, 2002 | 365.69 | 365.69 | 360.58 | 362.57 | 0 | -3.13(-0.86%) |
Nov 08, 2002 | 367.66 | 368.14 | 363.92 | 365.70 | 0 | -3.68(-1.00%) |
Nov 07, 2002 | 369.28 | 371.28 | 367.54 | 369.38 | 0 | -0.02(-0.01%) |
Nov 06, 2002 | 374.90 | 375.13 | 367.92 | 369.40 | 0 | -5.51(-1.47%) |
Nov 05, 2002 | 385.01 | 385.12 | 372.86 | 374.91 | 0 | -8.96(-2.33%) |
Nov 04, 2002 | 371.29 | 383.87 | 371.29 | 383.87 | 0 | +12.73(+3.43%) |