Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1650	0.1750	0.1650	0.1650	237,638	-0.01(-8.33%)
Jan 30, 2017	0.1800	0.1800	0.1700	0.1800	187,659	+0.01(+2.86%)
Jan 27, 2017	0.1850	0.1850	0.1700	0.1750	108,785	+0.00(+2.94%)
Jan 26, 2017	0.1900	0.1900	0.1700	0.1700	98,150	-0.01(-8.11%)
Jan 25, 2017	0.1850	0.2000	0.1750	0.1850	403,511	+0.00(+0.00%)
Jan 24, 2017	0.1850	0.1900	0.1700	0.1850	296,207	+0.01(+5.71%)
Jan 23, 2017	0.1700	0.1850	0.1700	0.1750	275,044	+0.00(+2.94%)
Jan 20, 2017	0.1700	0.1700	0.1650	0.1700	240,083	-0.00(-2.86%)
Jan 19, 2017	0.1900	0.1900	0.1700	0.1750	400,851	-0.01(-2.78%)
Jan 18, 2017	0.1800	0.2000	0.1650	0.1800	1,221,640	-0.01(-5.26%)
Jan 05, 2017		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Jan 04, 2017	0.2000	0.2100	0.1850	0.2100	453,240	+0.02(+13.51%)
Jan 03, 2017	0.1600	0.1900	0.1550	0.1850	374,987	+0.04(+23.33%)
Dec 30, 2016		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Dec 29, 2016	0.1500	0.1500	0.1300	0.1450	435,832	+0.00(+0.00%)
Dec 28, 2016	0.1600	0.1600	0.1400	0.1450	373,295	-0.02(-9.38%)
Dec 23, 2016		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Dec 22, 2016	0.1800	0.1800	0.1500	0.1650	192,779	+0.00(+0.00%)
Dec 21, 2016	0.1700	0.1750	0.1600	0.1650	88,920	-0.01(-8.33%)
Dec 20, 2016	0.1850	0.1950	0.1650	0.1800	282,546	-0.01(-5.26%)
Dec 19, 2016	0.2050	0.2050	0.1900	0.1900	170,000	-0.02(-9.52%)
Dec 16, 2016	0.2050	0.2100	0.2000	0.2100	69,459	+0.01(+5.00%)
Dec 15, 2016	0.1900	0.2000	0.1800	0.2000	174,833	+0.01(+5.26%)
Dec 14, 2016	0.2050	0.2050	0.1850	0.1900	405,338	+0.01(+2.70%)
Dec 13, 2016	0.2000	0.2200	0.1800	0.1850	650,376	-0.02(-11.90%)
Dec 12, 2016	0.2200	0.2200	0.2050	0.2100	236,488	-0.01(-4.55%)
Dec 09, 2016	0.2000	0.2200	0.2000	0.2200	397,672	+0.00(+0.00%)
Dec 08, 2016	0.2250	0.2350	0.2100	0.2200	224,059	-0.02(-8.33%)
Dec 07, 2016	0.2350	0.2400	0.2200	0.2400	197,701	+0.00(+0.00%)
Dec 06, 2016	0.2400	0.2400	0.2000	0.2400	678,546	+0.00(+0.00%)
Dec 05, 2016	0.2450	0.2450	0.2250	0.2400	208,597	-0.01(-2.04%)
Dec 02, 2016	0.2400	0.2450	0.2200	0.2450	392,549	+0.01(+6.52%)
Dec 01, 2016	0.2450	0.2450	0.2300	0.2300	259,364	-0.01(-4.17%)
Nov 30, 2016	0.2500	0.2550	0.2400	0.2400	472,286	-0.02(-7.69%)
Nov 29, 2016	0.2600	0.2750	0.2500	0.2600	558,774	-0.01(-3.70%)
Nov 28, 2016	0.2700	0.2950	0.2600	0.2700	157,650	+0.01(+3.85%)
Nov 25, 2016	0.2750	0.2800	0.2600	0.2600	205,761	-0.02(-5.45%)
Nov 24, 2016	0.2900	0.2900	0.2650	0.2750	497,100	+0.01(+1.85%)
Nov 23, 2016	0.2600	0.2800	0.2500	0.2700	467,652	+0.01(+3.85%)
Nov 22, 2016	0.2900	0.2900	0.2500	0.2600	755,100	-0.02(-8.77%)
Nov 21, 2016	0.2900	0.3050	0.2850	0.2850	1,106,286	+0.02(+9.62%)
Nov 18, 2016	0.2750	0.2800	0.2600	0.2600	919,338	-0.02(-5.45%)
Nov 17, 2016	0.2900	0.2900	0.2700	0.2750	518,197	-0.01(-1.79%)
Nov 16, 2016	0.3150	0.3200	0.2600	0.2800	3,451,470	+0.00(+0.00%)
Nov 15, 2016	0.2550	0.2800	0.2150	0.2800	2,591,449	+0.04(+16.67%)
Nov 14, 2016	0.2500	0.2550	0.2100	0.2400	1,223,919	-0.02(-5.88%)
Nov 11, 2016	0.2700	0.2700	0.2200	0.2550	980,952	-0.01(-3.77%)
Nov 10, 2016	0.2700	0.2900	0.2500	0.2650	1,193,559	-0.01(-3.64%)
Nov 09, 2016	0.2850	0.3250	0.2500	0.2750	1,762,690	-0.02(-6.78%)
Nov 08, 2016	0.2700	0.3400	0.2600	0.2950	4,049,424	+0.05(+20.41%)
Nov 07, 2016	0.1800	0.2650	0.1800	0.2450	2,338,098	+0.07(+36.11%)
Nov 04, 2016	0.1750	0.1850	0.1650	0.1800	479,434	+0.01(+2.86%)
Nov 03, 2016	0.1800	0.1800	0.1650	0.1750	225,350	-0.01(-5.41%)
Nov 02, 2016	0.1750	0.1850	0.1650	0.1850	476,249	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.