Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 7.355 | 7.372 | 7.273 | 7.346 | 319,075 | +0.00(+0.00%) |
Jan 30, 2012 | 7.346 | 7.359 | 7.234 | 7.346 | 215,254 | +0.00(+0.00%) |
Jan 27, 2012 | 7.346 | 7.368 | 7.342 | 7.346 | 276,386 | +0.01(+0.12%) |
Jan 26, 2012 | 7.316 | 7.368 | 7.316 | 7.337 | 139,745 | -0.01(-0.18%) |
Jan 25, 2012 | 7.337 | 7.385 | 7.325 | 7.350 | 241,446 | -0.02(-0.23%) |
Jan 24, 2012 | 7.368 | 7.376 | 7.333 | 7.368 | 253,306 | -0.02(-0.23%) |
Jan 23, 2012 | 7.277 | 7.389 | 7.277 | 7.385 | 258,700 | +0.07(+0.94%) |
Jan 20, 2012 | 7.290 | 7.316 | 7.281 | 7.316 | 110,334 | +0.05(+0.65%) |
Jan 19, 2012 | 7.286 | 7.294 | 7.221 | 7.269 | 179,376 | +0.02(+0.30%) |
Jan 18, 2012 | 7.243 | 7.281 | 7.182 | 7.247 | 191,633 | +0.01(+0.12%) |
Jan 17, 2012 | 7.204 | 7.243 | 7.174 | 7.238 | 122,610 | +0.00(+0.00%) |
Jan 13, 2012 | 7.264 | 7.363 | 7.195 | 7.238 | 350,209 | -0.02(-0.24%) |
Jan 12, 2012 | 7.325 | 7.325 | 7.221 | 7.256 | 167,695 | -0.05(-0.71%) |
Jan 11, 2012 | 7.316 | 7.355 | 7.290 | 7.307 | 184,724 | -0.01(-0.12%) |
Jan 10, 2012 | 7.312 | 7.325 | 7.256 | 7.316 | 240,731 | +0.04(+0.53%) |
Jan 09, 2012 | 7.165 | 7.281 | 7.152 | 7.277 | 289,692 | +0.12(+1.69%) |
Jan 06, 2012 | 7.088 | 7.156 | 7.044 | 7.156 | 176,879 | +0.07(+0.97%) |
Jan 05, 2012 | 6.963 | 7.092 | 6.958 | 7.088 | 273,208 | +0.14(+2.05%) |
Jan 04, 2012 | 6.963 | 6.993 | 6.898 | 6.945 | 354,132 | +0.05(+0.69%) |
Dec 30, 2011 | 6.915 | 6.928 | 6.846 | 6.898 | 255,980 | +0.02(+0.25%) |
Dec 29, 2011 | 6.799 | 6.902 | 6.799 | 6.881 | 416,974 | +0.08(+1.14%) |
Dec 28, 2011 | 6.864 | 6.868 | 6.782 | 6.803 | 708,475 | -0.06(-0.82%) |
Dec 27, 2011 | 6.833 | 6.876 | 6.812 | 6.859 | 482,052 | +0.03(+0.44%) |
Dec 23, 2011 | 6.881 | 6.902 | 6.816 | 6.829 | 473,615 | +0.07(+1.03%) |
Dec 21, 2011 | 6.756 | 6.799 | 6.734 | 6.759 | 242,107 | +0.00(+0.02%) |
Dec 20, 2011 | 6.704 | 6.803 | 6.704 | 6.758 | 326,150 | +0.05(+0.80%) |
Dec 19, 2011 | 6.721 | 6.820 | 6.704 | 6.704 | 210,895 | -0.04(-0.58%) |
Dec 16, 2011 | 6.743 | 6.838 | 6.704 | 6.743 | 379,569 | -0.02(-0.32%) |
Dec 15, 2011 | 6.812 | 6.894 | 6.764 | 6.764 | 420,282 | -0.15(-2.12%) |
Dec 14, 2011 | 6.963 | 6.963 | 6.881 | 6.911 | 165,406 | -0.04(-0.56%) |
Dec 13, 2011 | 6.963 | 6.997 | 6.924 | 6.950 | 149,867 | +0.01(+0.19%) |
Dec 12, 2011 | 6.971 | 6.976 | 6.912 | 6.937 | 190,224 | -0.04(-0.62%) |
Dec 09, 2011 | 6.967 | 7.040 | 6.958 | 6.980 | 170,125 | -0.01(-0.12%) |
Dec 08, 2011 | 6.963 | 7.047 | 6.963 | 6.988 | 205,306 | -0.04(-0.55%) |
Dec 07, 2011 | 6.984 | 7.070 | 6.984 | 7.027 | 177,482 | +0.00(+0.06%) |
Dec 06, 2011 | 7.100 | 7.100 | 6.971 | 7.023 | 312,479 | -0.09(-1.21%) |
Dec 05, 2011 | 7.010 | 7.109 | 7.010 | 7.109 | 147,451 | +0.09(+1.29%) |
Dec 02, 2011 | 6.954 | 7.027 | 6.950 | 7.018 | 152,894 | +0.09(+1.30%) |
Dec 01, 2011 | 6.997 | 7.006 | 6.915 | 6.928 | 192,288 | -0.06(-0.86%) |
Nov 30, 2011 | 6.902 | 6.988 | 6.881 | 6.988 | 299,178 | +0.12(+1.82%) |
Nov 29, 2011 | 6.786 | 6.876 | 6.782 | 6.864 | 142,656 | +0.03(+0.50%) |
Nov 28, 2011 | 6.726 | 6.859 | 6.726 | 6.829 | 200,467 | +0.13(+1.99%) |
Nov 25, 2011 | 6.764 | 6.812 | 6.562 | 6.695 | 261,515 | -0.07(-1.02%) |
Nov 23, 2011 | 6.889 | 6.894 | 6.764 | 6.764 | 218,178 | -0.14(-2.00%) |
Nov 22, 2011 | 6.902 | 6.915 | 6.851 | 6.902 | 192,889 | -0.01(-0.19%) |
Nov 21, 2011 | 7.032 | 7.032 | 6.855 | 6.915 | 166,585 | -0.12(-1.77%) |
Nov 18, 2011 | 6.993 | 7.049 | 6.959 | 7.040 | 148,426 | +0.03(+0.49%) |
Nov 17, 2011 | 6.997 | 7.053 | 6.997 | 7.006 | 154,177 | -0.05(-0.73%) |
Nov 16, 2011 | 7.083 | 7.113 | 7.053 | 7.057 | 49,295 | -0.01(-0.18%) |
Nov 15, 2011 | 7.036 | 7.131 | 7.036 | 7.070 | 139,666 | -0.03(-0.49%) |
Nov 14, 2011 | 7.156 | 7.174 | 7.092 | 7.105 | 136,693 | -0.03(-0.36%) |
Nov 11, 2011 | 7.023 | 7.135 | 7.023 | 7.131 | 34,329 | +0.10(+1.47%) |
Nov 10, 2011 | 7.001 | 7.066 | 6.971 | 7.027 | 98,235 | +0.03(+0.37%) |
Nov 09, 2011 | 7.044 | 7.049 | 6.993 | 7.001 | 199,260 | -0.06(-0.91%) |
Nov 08, 2011 | 7.092 | 7.178 | 7.066 | 7.066 | 180,984 | -0.03(-0.36%) |
Nov 07, 2011 | 7.195 | 7.195 | 6.980 | 7.092 | 205,921 | -0.12(-1.61%) |
Nov 04, 2011 | 7.238 | 7.238 | 7.153 | 7.208 | 49,436 | -0.01(-0.18%) |
Nov 03, 2011 | 7.195 | 7.234 | 7.161 | 7.221 | 97,086 | +0.02(+0.24%) |
Nov 02, 2011 | 7.221 | 7.226 | 7.178 | 7.204 | 113,189 | -0.03(-0.42%) |