Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.82	10.82	10.75	10.77	154,238	-0.03(-0.26%)
Jan 30, 2020	10.81	10.85	10.77	10.79	86,389	-0.06(-0.58%)
Jan 29, 2020	10.88	10.88	10.86	10.86	67,784	+0.01(+0.06%)
Jan 28, 2020	10.82	10.87	10.79	10.85	74,441	+0.05(+0.45%)
Jan 27, 2020	10.77	10.86	10.77	10.80	238,678	-0.07(-0.64%)
Jan 24, 2020	10.89	10.89	10.85	10.87	185,543	+0.01(+0.06%)
Jan 23, 2020	10.79	10.86	10.78	10.86	96,798	+0.07(+0.65%)
Jan 22, 2020	10.77	10.82	10.77	10.79	108,880	+0.03(+0.26%)
Jan 21, 2020	10.75	10.78	10.74	10.77	111,536	+0.00(+0.00%)
Jan 17, 2020	10.79	10.80	10.75	10.77	88,912	-0.02(-0.19%)
Jan 16, 2020	10.77	10.81	10.77	10.79	95,483	+0.03(+0.23%)
Jan 15, 2020	10.76	10.80	10.76	10.76	76,186	+0.01(+0.06%)
Jan 14, 2020	10.76	10.79	10.72	10.76	157,572	+0.02(+0.19%)
Jan 13, 2020	10.73	10.77	10.73	10.73	85,230	+0.01(+0.13%)
Jan 10, 2020	10.70	10.73	10.69	10.72	102,412	+0.03(+0.32%)
Jan 09, 2020	10.67	10.69	10.65	10.69	64,939	+0.05(+0.46%)
Jan 08, 2020	10.60	10.66	10.60	10.64	70,129	+0.05(+0.46%)
Jan 07, 2020	10.55	10.60	10.51	10.59	117,920	+0.06(+0.59%)
Jan 06, 2020	10.53	10.55	10.49	10.53	73,830	+0.00(+0.00%)
Jan 03, 2020	10.53	10.53	10.49	10.53	63,432	-0.01(-0.07%)
Jan 02, 2020	10.53	10.60	10.52	10.53	69,722	+0.01(+0.07%)
Dec 31, 2019	10.52	10.55	10.50	10.53	73,788	-0.01(-0.07%)
Dec 30, 2019	10.55	10.59	10.53	10.53	51,043	-0.03(-0.26%)
Dec 27, 2019	10.60	10.61	10.53	10.56	96,514	+0.00(+0.00%)
Dec 26, 2019	10.58	10.62	10.56	10.56	34,082	+0.01(+0.07%)
Dec 24, 2019	10.56	10.60	10.53	10.55	77,672	+0.03(+0.33%)
Dec 23, 2019	10.62	10.62	10.50	10.52	119,941	-0.08(-0.79%)
Dec 20, 2019	10.57	10.61	10.56	10.60	89,035	+0.03(+0.33%)
Dec 19, 2019	10.47	10.57	10.47	10.57	102,991	+0.12(+1.13%)
Dec 18, 2019	10.49	10.49	10.43	10.45	71,490	-0.02(-0.20%)
Dec 17, 2019	10.41	10.47	10.40	10.47	118,093	+0.05(+0.47%)
Dec 16, 2019	10.37	10.42	10.35	10.42	93,943	+0.10(+0.94%)
Dec 13, 2019	10.32	10.34	10.30	10.32	99,771	+0.01(+0.13%)
Dec 12, 2019	10.30	10.32	10.28	10.31	98,436	+0.00(+0.00%)
Dec 11, 2019	10.23	10.31	10.23	10.31	160,962	+0.04(+0.40%)
Dec 10, 2019	10.23	10.28	10.20	10.27	122,449	+0.03(+0.27%)
Dec 09, 2019	10.24	10.27	10.22	10.24	133,102	-0.02(-0.20%)
Dec 06, 2019	10.21	10.26	10.20	10.26	114,686	+0.06(+0.54%)
Dec 05, 2019	10.19	10.24	10.19	10.21	140,173	-0.01(-0.07%)
Dec 04, 2019	10.18	10.22	10.17	10.21	77,010	+0.02(+0.20%)
Dec 03, 2019	10.18	10.19	10.16	10.19	109,353	-0.03(-0.27%)
Dec 02, 2019	10.20	10.23	10.18	10.22	67,915	+0.03(+0.34%)
Nov 29, 2019	10.18	10.21	10.17	10.19	37,504	-0.01(-0.14%)
Nov 27, 2019	10.17	10.21	10.17	10.20	61,687	+0.01(+0.14%)
Nov 26, 2019	10.14	10.19	10.12	10.19	85,599	+0.05(+0.48%)
Nov 25, 2019	10.19	10.20	10.12	10.14	95,543	-0.03(-0.27%)
Nov 22, 2019	10.12	10.19	10.11	10.17	102,957	+0.08(+0.75%)
Nov 21, 2019	10.17	10.17	10.09	10.09	41,459	-0.08(-0.81%)
Nov 20, 2019	10.19	10.19	10.13	10.17	121,719	+0.01(+0.07%)
Nov 19, 2019	10.19	10.19	10.15	10.17	93,469	+0.01(+0.07%)
Nov 18, 2019	10.19	10.19	10.13	10.16	70,610	-0.03(-0.27%)
Nov 15, 2019	10.21	10.21	10.16	10.19	48,075	+0.01(+0.07%)
Nov 14, 2019	10.13	10.18	10.12	10.18	113,092	+0.02(+0.20%)
Nov 13, 2019	10.15	10.16	10.12	10.16	52,265	+0.01(+0.14%)
Nov 12, 2019	10.14	10.15	10.13	10.14	48,154	+0.00(+0.00%)
Nov 11, 2019	10.12	10.14	10.11	10.14	63,805	+0.04(+0.41%)
Nov 08, 2019	10.05	10.10	10.05	10.10	89,223	+0.08(+0.75%)
Nov 07, 2019	10.02	10.06	10.02	10.03	53,669	-0.02(-0.21%)
Nov 06, 2019	10.03	10.06	10.00	10.05	137,500	+0.02(+0.21%)
Nov 05, 2019	10.04	10.05	9.987	10.03	89,575	+0.00(+0.00%)
Nov 04, 2019	9.980	10.03	9.946	10.03	116,406	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.