Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.00	11.01	10.95	10.97	63,185	-0.02(-0.21%)
Jan 28, 2021	10.98	11.02	10.92	10.99	91,369	+0.01(+0.07%)
Jan 27, 2021	10.95	11.01	10.92	10.98	87,276	+0.02(+0.14%)
Jan 26, 2021	11.04	11.04	10.95	10.97	36,480	-0.01(-0.07%)
Jan 25, 2021	11.07	11.09	10.98	10.98	50,602	-0.03(-0.27%)
Jan 22, 2021	11.10	11.10	10.98	11.01	68,616	-0.04(-0.34%)
Jan 21, 2021	11.04	11.06	10.95	11.04	57,270	+0.02(+0.21%)
Jan 20, 2021	11.09	11.10	11.02	11.02	34,060	-0.02(-0.20%)
Jan 19, 2021	11.03	11.13	11.00	11.04	79,667	+0.02(+0.14%)
Jan 15, 2021	11.05	11.05	11.01	11.03	37,354	-0.02(-0.14%)
Jan 14, 2021	11.10	11.11	11.04	11.04	95,343	-0.01(-0.11%)
Jan 13, 2021	11.09	11.10	11.04	11.06	75,963	+0.00(+0.00%)
Jan 12, 2021	11.00	11.06	10.94	11.06	83,628	+0.09(+0.82%)
Jan 11, 2021	10.85	11.00	10.84	10.97	122,995	+0.11(+0.97%)
Jan 08, 2021	10.88	10.88	10.82	10.86	97,719	+0.03(+0.28%)
Jan 07, 2021	10.76	10.84	10.76	10.83	55,227	+0.05(+0.42%)
Jan 06, 2021	10.81	10.86	10.70	10.79	46,415	+0.01(+0.07%)
Jan 05, 2021	10.74	10.79	10.73	10.78	39,524	+0.04(+0.35%)
Jan 04, 2021	10.79	10.80	10.71	10.74	41,958	-0.08(-0.69%)
Dec 31, 2020		10.82	10.82	10.82	92,045	+0.05(+0.49%)
Dec 30, 2020	10.74	10.79	10.71	10.76	92,045	+0.05(+0.48%)
Dec 29, 2020	10.81	10.81	10.70	10.71	76,645	-0.07(-0.69%)
Dec 28, 2020	10.79	10.83	10.77	10.79	145,764	+0.04(+0.42%)
Dec 24, 2020	10.70	10.76	10.70	10.74	36,999	+0.07(+0.70%)
Dec 23, 2020	10.64	10.70	10.64	10.67	85,891	+0.04(+0.35%)
Dec 22, 2020	10.66	10.66	10.61	10.63	96,802	+0.01(+0.14%)
Dec 21, 2020	10.64	10.65	10.56	10.61	74,960	-0.03(-0.28%)
Dec 18, 2020	10.64	10.66	10.62	10.64	45,847	+0.01(+0.14%)
Dec 17, 2020	10.61	10.67	10.58	10.63	65,637	+0.07(+0.71%)
Dec 16, 2020	10.55	10.58	10.52	10.56	105,292	+0.06(+0.53%)
Dec 15, 2020	10.46	10.51	10.46	10.50	72,387	+0.04(+0.43%)
Dec 14, 2020	10.51	10.51	10.44	10.46	74,391	+0.03(+0.28%)
Dec 11, 2020	10.46	10.47	10.40	10.43	125,867	+0.01(+0.07%)
Dec 10, 2020	10.38	10.46	10.38	10.42	39,993	+0.01(+0.14%)
Dec 09, 2020	10.37	10.43	10.37	10.40	60,824	+0.04(+0.36%)
Dec 08, 2020	10.37	10.43	10.37	10.37	104,039	+0.05(+0.50%)
Dec 07, 2020	10.26	10.41	10.26	10.31	73,144	-0.02(-0.21%)
Dec 04, 2020	10.27	10.35	10.24	10.34	69,267	+0.07(+0.72%)
Dec 03, 2020	10.20	10.27	10.20	10.26	92,888	+0.04(+0.44%)
Dec 02, 2020	10.12	10.22	10.11	10.22	111,058	+0.08(+0.81%)
Dec 01, 2020	10.04	10.15	10.04	10.14	63,406	+0.07(+0.74%)
Nov 30, 2020	10.02	10.09	10.02	10.06	65,139	+0.00(+0.00%)
Nov 27, 2020	10.03	10.07	10.03	10.06	40,967	+0.03(+0.30%)
Nov 25, 2020	10.03	10.06	10.02	10.03	72,232	+0.00(+0.00%)
Nov 24, 2020	10.02	10.04	9.981	10.03	84,834	+0.05(+0.52%)
Nov 23, 2020	9.884	9.981	9.884	9.981	73,359	+0.10(+0.98%)
Nov 20, 2020	9.877	9.951	9.877	9.884	57,947	+0.03(+0.30%)
Nov 19, 2020	9.847	9.906	9.840	9.854	41,653	-0.01(-0.08%)
Nov 18, 2020	9.869	9.892	9.840	9.862	52,038	+0.02(+0.23%)
Nov 17, 2020	9.832	9.864	9.817	9.840	50,413	-0.01(-0.15%)
Nov 16, 2020	9.847	9.883	9.840	9.854	78,089	+0.01(+0.08%)
Nov 13, 2020	9.840	9.854	9.795	9.847	55,656	+0.06(+0.59%)
Nov 12, 2020	9.819	9.848	9.789	9.789	25,868	-0.03(-0.30%)
Nov 11, 2020	9.789	9.841	9.767	9.819	27,650	+0.07(+0.68%)
Nov 10, 2020	9.745	9.796	9.745	9.752	57,865	+0.01(+0.08%)
Nov 09, 2020	9.760	9.774	9.708	9.745	64,312	+0.16(+1.62%)
Nov 06, 2020	9.590	9.619	9.575	9.590	44,836	+0.02(+0.23%)
Nov 05, 2020	9.494	9.593	9.494	9.568	66,112	+0.08(+0.86%)
Nov 04, 2020	9.450	9.560	9.450	9.486	58,839	+0.04(+0.39%)
Nov 03, 2020	9.398	9.450	9.396	9.450	49,187	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.