Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.13	39.30	38.87	39.03	8,496,981	-0.15(-0.38%)
Jan 28, 2011	40.12	40.12	39.05	39.18	9,770,865	-0.84(-2.11%)
Jan 27, 2011	40.01	40.30	39.73	40.02	6,612,575	+0.00(+0.00%)
Jan 26, 2011	40.58	40.73	39.91	40.02	9,647,403	-0.48(-1.19%)
Jan 25, 2011	40.33	41.24	40.21	40.51	12,621,155	-0.09(-0.23%)
Jan 24, 2011	40.44	41.01	40.26	40.60	7,974,839	+0.23(+0.56%)
Jan 21, 2011	40.68	40.68	40.21	40.37	8,513,082	-0.24(-0.59%)
Jan 20, 2011	40.24	40.85	40.17	40.61	8,918,677	+0.23(+0.58%)
Jan 19, 2011	40.54	40.70	40.11	40.38	8,146,322	-0.22(-0.54%)
Jan 18, 2011	39.97	40.63	39.93	40.60	14,974,684	+0.56(+1.40%)
Jan 14, 2011	39.72	40.59	39.72	40.04	8,316,819	+0.13(+0.32%)
Jan 13, 2011	40.19	40.39	39.85	39.91	6,576,286	-0.38(-0.93%)
Jan 12, 2011	39.90	40.34	39.72	40.29	6,443,726	+0.47(+1.17%)
Jan 11, 2011	40.07	40.31	39.75	39.82	8,275,077	-0.18(-0.44%)
Jan 10, 2011	40.02	40.36	39.83	40.00	6,724,510	-0.38(-0.94%)
Jan 07, 2011	40.04	40.53	40.01	40.38	6,605,145	+0.30(+0.76%)
Jan 06, 2011	40.17	40.52	39.73	40.07	5,025,596	-0.13(-0.32%)
Jan 05, 2011	40.01	40.51	39.97	40.20	6,359,116	-0.01(-0.04%)
Jan 04, 2011	39.52	40.56	39.46	40.22	11,895,021	+0.85(+2.16%)
Jan 03, 2011	39.12	39.88	39.10	39.37	7,695,223	+0.46(+1.18%)
Dec 31, 2010	39.31	39.41	38.81	38.91	5,641,698	-0.45(-1.13%)
Dec 30, 2010	39.46	39.80	39.30	39.35	4,817,596	-0.24(-0.61%)
Dec 29, 2010	39.79	39.95	39.59	39.59	5,090,848	-0.06(-0.16%)
Dec 28, 2010	39.95	40.08	39.64	39.66	5,679,962	-0.34(-0.85%)
Dec 27, 2010	40.06	40.16	39.69	40.00	3,892,337	-0.19(-0.48%)
Dec 23, 2010	40.18	40.44	40.01	40.19	5,754,171	-0.17(-0.42%)
Dec 22, 2010	40.53	40.66	40.13	40.36	6,225,599	-0.31(-0.77%)
Dec 21, 2010	40.80	40.89	40.51	40.67	7,903,828	-0.18(-0.45%)
Dec 20, 2010	40.79	41.09	40.70	40.85	9,860,387	+0.16(+0.40%)
Dec 17, 2010	40.39	41.03	40.10	40.69	30,507,088	+0.56(+1.40%)
Dec 16, 2010	39.47	40.25	39.43	40.13	18,275,178	+0.68(+1.72%)
Dec 15, 2010	40.06	40.36	39.22	39.45	20,105,546	-0.77(-1.92%)
Dec 14, 2010	40.00	40.55	39.15	40.22	33,334,290	+1.88(+4.90%)
Dec 13, 2010	38.22	38.51	38.16	38.34	7,793,730	+0.15(+0.40%)
Dec 10, 2010	37.79	38.27	37.76	38.19	9,267,890	+0.35(+0.92%)
Dec 09, 2010	37.78	37.97	37.63	37.84	6,634,082	+0.09(+0.23%)
Dec 08, 2010	37.59	37.95	37.56	37.76	6,587,057	+0.11(+0.28%)
Dec 07, 2010	38.00	38.07	37.54	37.65	8,245,674	-0.19(-0.51%)
Dec 06, 2010	37.84	38.01	37.66	37.84	5,750,271	-0.23(-0.61%)
Dec 03, 2010	38.27	38.44	37.88	38.08	10,061,714	-0.08(-0.20%)
Dec 02, 2010	37.81	38.21	37.69	38.15	5,604,305	+0.23(+0.60%)
Dec 01, 2010	37.79	38.10	37.56	37.93	8,073,036	+0.59(+1.58%)
Nov 30, 2010	37.28	37.58	37.15	37.34	8,513,696	-0.45(-1.18%)
Nov 29, 2010	37.62	37.97	36.98	37.79	8,986,740	-0.17(-0.45%)
Nov 26, 2010	37.93	38.19	37.82	37.96	2,477,194	-0.19(-0.50%)
Nov 24, 2010	38.09	38.15	38.15	38.15	6,073,582	+0.16(+0.43%)
Nov 23, 2010	38.47	38.50	37.92	37.98	9,973,423	-0.81(-2.08%)
Nov 22, 2010	38.97	39.03	38.31	38.79	7,414,168	-0.18(-0.47%)
Nov 19, 2010	39.35	39.39	38.78	38.98	12,917,477	-0.10(-0.25%)
Nov 18, 2010	38.27	39.28	38.20	39.08	11,786,273	+0.90(+2.36%)
Nov 17, 2010	38.09	38.31	37.87	38.17	8,285,694	-0.11(-0.30%)
Nov 16, 2010	38.32	38.67	38.10	38.29	9,611,692	-0.34(-0.88%)
Nov 15, 2010	38.49	38.85	38.43	38.63	5,545,287	+0.03(+0.07%)
Nov 12, 2010	38.47	38.76	38.43	38.60	7,079,858	-0.11(-0.27%)
Nov 11, 2010	38.47	38.85	38.33	38.71	7,600,080	-0.06(-0.15%)
Nov 10, 2010	38.81	38.93	38.25	38.76	8,721,165	-0.16(-0.42%)
Nov 09, 2010	39.10	39.29	38.80	38.93	10,839,909	-0.26(-0.65%)
Nov 08, 2010	39.07	39.28	38.97	39.18	6,389,349	-0.09(-0.23%)
Nov 05, 2010	39.70	39.75	38.89	39.27	9,740,173	-0.42(-1.05%)
Nov 04, 2010	40.39	40.68	39.44	39.69	13,532,843	-0.91(-2.25%)
Nov 03, 2010	40.58	40.90	40.44	40.61	6,246,793	-0.03(-0.07%)
Nov 02, 2010	40.83	41.00	40.54	40.63	5,752,253	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.