Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 1,913 | +0.00(+0.00%) |
Jan 30, 2003 | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 1,913 | +0.00(+0.00%) |
Jan 29, 2003 | 0.7056 | 0.7291 | 0.7056 | 0.7291 | 22,959 | +0.02(+3.33%) |
Jan 28, 2003 | 0.7056 | 0.7761 | 0.7056 | 0.7056 | 2,976 | +0.00(+0.00%) |
Jan 27, 2003 | 0.7056 | 0.7056 | 0.7056 | 0.7056 | 2,763 | +0.00(+0.00%) |
Jan 24, 2003 | 0.7620 | 0.7620 | 0.6585 | 0.7056 | 16,156 | -0.06(-7.41%) |
Jan 23, 2003 | 0.7997 | 0.8467 | 0.7620 | 0.7620 | 10,204 | -0.04(-4.71%) |
Jan 22, 2003 | 0.7056 | 0.8467 | 0.7056 | 0.7997 | 23,810 | -0.05(-5.56%) |
Jan 21, 2003 | 0.8561 | 0.8702 | 0.8467 | 0.8467 | 60,375 | -0.01(-1.10%) |
Jan 17, 2003 | 0.8702 | 0.8937 | 0.8467 | 0.8561 | 53,785 | -0.01(-1.62%) |
Jan 16, 2003 | 0.8044 | 0.8702 | 0.7761 | 0.8702 | 92,052 | +0.07(+8.19%) |
Jan 15, 2003 | 0.7526 | 0.8279 | 0.7526 | 0.8044 | 63,777 | -0.02(-2.29%) |
Jan 14, 2003 | 0.7526 | 0.8232 | 0.7526 | 0.8232 | 74,619 | +0.05(+6.06%) |
Jan 13, 2003 | 0.7291 | 0.7997 | 0.7056 | 0.7761 | 32,739 | +0.06(+7.84%) |
Jan 10, 2003 | 0.7056 | 0.7291 | 0.6821 | 0.7197 | 326,115 | -0.00(-0.65%) |
Jan 09, 2003 | 0.7291 | 0.7291 | 0.7056 | 0.7244 | 122,877 | +0.00(+0.65%) |
Jan 08, 2003 | 0.7056 | 0.7526 | 0.6585 | 0.7197 | 171,561 | +0.01(+2.00%) |
Jan 07, 2003 | 0.7056 | 0.7997 | 0.6162 | 0.7056 | 103,532 | +0.00(+0.00%) |
Jan 06, 2003 | 0.5221 | 0.7056 | 0.5221 | 0.7056 | 172,199 | +0.18(+35.14%) |
Jan 03, 2003 | 0.5268 | 0.5409 | 0.5174 | 0.5221 | 95,453 | +0.00(+0.91%) |
Jan 02, 2003 | 0.4892 | 0.5268 | 0.4892 | 0.5174 | 2,125 | -0.00(-0.90%) |
Dec 31, 2002 | 0.4845 | 0.5268 | 0.4845 | 0.5221 | 45,281 | +0.03(+5.71%) |
Dec 30, 2002 | 0.4892 | 0.5268 | 0.4845 | 0.4939 | 63,564 | -0.03(-6.25%) |
Dec 27, 2002 | 0.4845 | 0.5268 | 0.4845 | 0.5268 | 33,376 | +0.04(+8.74%) |
Dec 26, 2002 | 0.4751 | 0.5268 | 0.4751 | 0.4845 | 36,778 | -0.01(-1.90%) |
Dec 24, 2002 | 0.4939 | 0.4939 | 0.4939 | 0.4939 | 3,826 | +0.00(+0.00%) |
Dec 23, 2002 | 0.4798 | 0.5268 | 0.4798 | 0.4939 | 76,320 | +0.00(+0.00%) |
Dec 20, 2002 | 0.4798 | 0.4939 | 0.4798 | 0.4939 | 8,291 | +0.01(+1.94%) |
Dec 19, 2002 | 0.5174 | 0.5409 | 0.4798 | 0.4845 | 29,975 | -0.06(-10.43%) |
Dec 18, 2002 | 0.4939 | 0.5645 | 0.4939 | 0.5409 | 36,565 | +0.12(+27.78%) |
Dec 17, 2002 | 0.3763 | 0.4704 | 0.3763 | 0.4233 | 11,267 | +0.05(+12.50%) |
Dec 16, 2002 | 0.3904 | 0.4751 | 0.3763 | 0.3763 | 46,770 | -0.02(-5.88%) |
Dec 13, 2002 | 0.3763 | 0.3998 | 0.3763 | 0.3998 | 25,298 | -0.08(-16.67%) |
Dec 12, 2002 | 0.4798 | 0.4798 | 0.3575 | 0.4798 | 41,242 | -0.03(-5.56%) |
Dec 11, 2002 | 0.5409 | 0.5880 | 0.5080 | 0.5080 | 17,432 | -0.03(-6.09%) |
Dec 10, 2002 | 0.6821 | 0.7056 | 0.5409 | 0.5409 | 53,360 | -0.19(-25.81%) |
Dec 06, 2002 | 0.7761 | 0.7761 | 0.7291 | 0.7291 | 46,557 | -0.05(-6.06%) |
Dec 05, 2002 | 0.7338 | 0.7997 | 0.7056 | 0.7761 | 285,297 | +0.00(+0.00%) |
Dec 04, 2002 | 0.7997 | 0.8232 | 0.6632 | 0.7761 | 112,460 | -0.06(-7.30%) |
Dec 03, 2002 | 0.8044 | 0.8937 | 0.7761 | 0.8373 | 72,068 | +0.04(+4.71%) |
Dec 02, 2002 | 0.7997 | 0.8937 | 0.7526 | 0.7997 | 330,154 | -0.01(-1.16%) |
Nov 29, 2002 | 0.6821 | 0.8467 | 0.6821 | 0.8091 | 342,272 | +0.11(+16.22%) |
Nov 27, 2002 | 0.6585 | 0.7056 | 0.6115 | 0.6962 | 56,336 | +0.08(+12.12%) |
Nov 26, 2002 | 0.4469 | 0.6585 | 0.4469 | 0.6209 | 86,312 | +0.03(+5.60%) |
Nov 25, 2002 | 0.5645 | 0.6350 | 0.5174 | 0.5880 | 239,803 | +0.02(+4.17%) |
Nov 22, 2002 | 0.6115 | 0.6115 | 0.4233 | 0.5645 | 22,959 | +0.09(+20.00%) |
Nov 21, 2002 | 0.5880 | 0.7009 | 0.3293 | 0.4704 | 74,619 | +0.00(+0.00%) |
Nov 20, 2002 | 0.4233 | 0.5880 | 0.4233 | 0.4704 | 71,430 | +0.05(+11.11%) |
Nov 19, 2002 | 0.3528 | 0.4939 | 0.3528 | 0.4233 | 59,313 | -0.02(-5.26%) |
Nov 18, 2002 | 0.4233 | 0.8702 | 0.3763 | 0.4469 | 225,347 | +0.02(+5.56%) |
Nov 15, 2002 | 0.2822 | 0.4469 | 0.2399 | 0.4233 | 201,749 | +0.19(+80.00%) |
Nov 13, 2002 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 11,905 | +0.00(+0.00%) |
Nov 12, 2002 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 1,488 | -0.05(-18.03%) |
Nov 11, 2002 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 4,251 | +0.00(+0.00%) |
Nov 08, 2002 | 0.2352 | 0.2869 | 0.2352 | 0.2869 | 12,968 | +0.05(+19.61%) |
Nov 07, 2002 | 0.2352 | 0.2399 | 0.2352 | 0.2399 | 10,204 | +0.00(+2.00%) |
Nov 06, 2002 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 212 | +0.00(+0.00%) |
Nov 05, 2002 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 6,377 | +0.00(+0.00%) |
Nov 04, 2002 | 0.2728 | 0.2728 | 0.2352 | 0.2352 | 58,887 | -0.04(-13.79%) |