Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.4150 | 0.4200 | 0.4000 | 0.4000 | 207,022 | +0.01(+2.56%) |
Jan 30, 2017 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 55,897 | +0.00(+0.00%) |
Jan 27, 2017 | 0.4350 | 0.4350 | 0.3900 | 0.3900 | 6,000 | -0.05(-12.36%) |
Jan 26, 2017 | 0.4200 | 0.4450 | 0.3800 | 0.4450 | 140,166 | -0.01(-1.11%) |
Jan 25, 2017 | 0.4300 | 0.4500 | 0.4100 | 0.4500 | 102,383 | -0.01(-1.10%) |
Jan 24, 2017 | 0.4550 | 0.4650 | 0.4300 | 0.4550 | 404,815 | +0.01(+1.11%) |
Jan 23, 2017 | 0.4450 | 0.4500 | 0.4350 | 0.4500 | 66,600 | +0.00(+0.00%) |
Jan 20, 2017 | 0.4550 | 0.4600 | 0.4400 | 0.4500 | 178,015 | -0.01(-1.10%) |
Jan 19, 2017 | 0.4450 | 0.4550 | 0.3800 | 0.4550 | 285,500 | +0.00(+0.00%) |
Jan 18, 2017 | 0.4300 | 0.4600 | 0.4150 | 0.4550 | 1,110,147 | +0.05(+13.75%) |
Jan 17, 2017 | 0.3850 | 0.4000 | 0.3350 | 0.4000 | 2,028,444 | +0.05(+14.29%) |
Jan 16, 2017 | 0.3600 | 0.3600 | 0.3350 | 0.3500 | 730,000 | -0.05(-12.50%) |
Jan 13, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,617 | +0.03(+8.11%) |
Jan 12, 2017 | 0.3500 | 0.3700 | 0.3350 | 0.3700 | 661,000 | +0.02(+5.71%) |
Jan 11, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 58,000 | -0.01(-1.41%) |
Jan 10, 2017 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 23,500 | +0.03(+10.94%) |
Jan 09, 2017 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 38,000 | -0.01(-3.03%) |
Jan 06, 2017 | 0.3300 | 0.3600 | 0.3300 | 0.3300 | 82,199 | +0.01(+1.54%) |
Jan 05, 2017 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 23,141 | +0.01(+1.56%) |
Jan 04, 2017 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 118,000 | +0.05(+20.75%) |
Jan 03, 2017 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 152,631 | +0.02(+6.00%) |
Dec 30, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+19.05%) | |
Dec 29, 2016 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 123,000 | +0.01(+5.00%) |
Dec 28, 2016 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 134,500 | -0.03(-13.04%) |
Dec 23, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Dec 22, 2016 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 90,000 | +0.01(+2.56%) |
Dec 21, 2016 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 32,111 | +0.02(+8.33%) |
Dec 19, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Dec 13, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Dec 12, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Dec 09, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | -0.02(-7.69%) |
Dec 08, 2016 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,125 | +0.02(+8.33%) |
Dec 07, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,000 | +0.00(+0.00%) |
Dec 05, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Dec 02, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 20,000 | +0.00(+0.00%) |
Dec 01, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 22,500 | +0.00(+0.00%) |
Nov 30, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,111 | +0.01(+2.78%) |
Nov 29, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | -0.01(-2.70%) |
Nov 28, 2016 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 165,815 | +0.01(+2.78%) |
Nov 25, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Nov 24, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,000 | +0.00(+0.00%) |
Nov 23, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 81,500 | +0.00(+0.00%) |
Nov 22, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 53,500 | +0.00(+0.00%) |
Nov 21, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,133 | +0.00(+0.00%) |
Nov 18, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,500 | +0.00(+0.00%) |
Nov 17, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | +0.00(+0.00%) |
Nov 15, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 0.1800 | 0.1800 | 0.1800 | 1 | -0.01(-5.26%) | |
Nov 07, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 32,000 | +0.00(+0.00%) |
Nov 03, 2016 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 38,466 | +0.02(+11.76%) |
Nov 02, 2016 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 17,500 | -0.01(-5.56%) |