Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.684	2.684	2.341	2.341	162,439	-0.27(-10.24%)
Jan 29, 2009	2.747	2.760	2.586	2.608	136,892	-0.17(-6.09%)
Jan 28, 2009	2.640	2.893	2.568	2.778	145,732	+0.18(+7.03%)
Jan 27, 2009	2.760	2.840	2.466	2.595	246,124	-0.16(-5.82%)
Jan 26, 2009	2.782	2.827	2.564	2.755	198,931	+0.14(+5.45%)
Jan 23, 2009	2.573	2.773	2.497	2.613	190,943	-0.01(-0.51%)
Jan 22, 2009	2.640	2.791	2.515	2.626	118,307	-0.07(-2.64%)
Jan 21, 2009	2.689	2.778	2.608	2.698	148,790	+0.04(+1.68%)
Jan 20, 2009	2.974	2.996	2.653	2.653	232,530	-0.38(-12.48%)
Jan 16, 2009	3.005	3.054	2.724	3.031	363,407	+0.05(+1.64%)
Jan 15, 2009	2.782	3.005	2.684	2.982	348,077	+0.20(+7.37%)
Jan 14, 2009	3.014	3.031	2.698	2.778	355,535	-0.35(-11.11%)
Jan 13, 2009	3.152	3.396	3.036	3.125	270,002	-0.03(-0.85%)
Jan 12, 2009	3.063	3.236	3.063	3.152	272,147	+0.08(+2.46%)
Jan 09, 2009	3.276	3.334	3.054	3.076	465,375	-0.23(-6.87%)
Jan 08, 2009	3.067	3.330	2.858	3.303	488,568	+0.53(+19.29%)
Jan 07, 2009	3.005	3.098	2.747	2.769	325,838	-0.29(-9.46%)
Jan 06, 2009	2.747	3.120	2.693	3.058	294,837	+0.31(+11.16%)
Jan 05, 2009	2.577	2.755	2.373	2.751	217,717	+0.19(+7.48%)
Jan 02, 2009	2.319	2.644	2.319	2.560	185,691	+0.24(+10.36%)
Dec 31, 2008	2.190	2.373	2.190	2.319	242,985	+0.14(+6.33%)
Dec 30, 2008	2.239	2.315	2.043	2.181	501,218	-0.04(-1.61%)
Dec 29, 2008	2.368	2.444	2.195	2.217	172,133	-0.16(-6.57%)
Dec 26, 2008	2.381	2.457	2.328	2.373	236,158	+0.00(+0.00%)
Dec 24, 2008	2.221	2.457	2.221	2.373	166,330	+0.16(+7.03%)
Dec 23, 2008	2.417	2.426	2.208	2.217	151,640	-0.18(-7.44%)
Dec 22, 2008	2.657	2.657	2.275	2.395	224,063	-0.26(-9.88%)
Dec 19, 2008	2.341	2.662	2.243	2.657	1,051,267	+0.39(+17.06%)
Dec 18, 2008	2.252	2.439	2.252	2.270	229,390	+0.05(+2.20%)
Dec 17, 2008	2.097	2.230	2.079	2.221	283,748	+0.09(+4.18%)
Dec 16, 2008	2.070	2.190	1.976	2.132	485,093	+0.11(+5.51%)
Dec 15, 2008	2.123	2.159	1.923	2.021	292,909	-0.09(-4.42%)
Dec 12, 2008	1.821	2.119	1.812	2.114	453,175	+0.23(+12.03%)
Dec 11, 2008	1.985	2.088	1.807	1.887	491,388	-0.12(-6.19%)
Dec 10, 2008	1.999	2.146	1.861	2.012	277,083	+0.04(+2.03%)
Dec 09, 2008	2.132	2.252	1.914	1.972	336,808	-0.20(-9.22%)
Dec 08, 2008	2.003	2.266	2.003	2.172	215,695	+0.19(+9.66%)
Dec 05, 2008	1.856	1.981	1.781	1.981	422,314	+0.10(+5.20%)
Dec 04, 2008	1.803	1.990	1.749	1.883	376,382	+0.08(+4.19%)
Dec 03, 2008	1.830	1.963	1.598	1.807	431,833	+0.12(+7.12%)
Dec 02, 2008	1.513	1.692	1.491	1.687	1,356,775	+0.21(+14.50%)
Dec 01, 2008	1.643	1.723	1.464	1.473	303,481	-0.21(-12.67%)
Nov 28, 2008	1.776	1.776	1.611	1.687	352,832	+0.03(+1.61%)
Nov 26, 2008	1.576	1.718	1.473	1.660	1,046,023	+0.11(+7.18%)
Nov 25, 2008	1.518	1.554	1.460	1.549	254,995	+0.06(+4.19%)
Nov 24, 2008	1.545	1.554	1.429	1.487	581,596	+0.02(+1.21%)
Nov 21, 2008	1.505	1.505	1.344	1.469	687,806	+0.00(+0.00%)
Nov 20, 2008	1.660	1.669	1.451	1.469	730,307	-0.18(-10.81%)
Nov 19, 2008	1.745	1.821	1.647	1.647	521,062	-0.09(-5.37%)
Nov 18, 2008	1.727	1.763	1.678	1.740	350,611	+0.04(+2.09%)
Nov 17, 2008	1.709	1.765	1.675	1.705	835,744	-0.02(-1.03%)
Nov 14, 2008	1.732	1.792	1.678	1.723	717,208	-0.01(-0.77%)
Nov 13, 2008	1.727	1.781	1.674	1.736	1,501,703	-0.02(-1.02%)
Nov 12, 2008	1.745	1.794	1.732	1.754	510,015	-0.03(-1.50%)
Nov 11, 2008	1.772	1.887	1.714	1.781	359,970	-0.00(-0.25%)
Nov 10, 2008	1.972	1.979	1.763	1.785	356,166	-0.12(-6.31%)
Nov 07, 2008	1.923	1.923	1.812	1.905	351,255	+0.03(+1.66%)
Nov 06, 2008	1.945	1.963	1.821	1.874	1,636,653	-0.08(-4.32%)
Nov 05, 2008	2.457	2.493	1.927	1.959	620,642	-0.54(-21.71%)
Nov 04, 2008	2.791	2.791	2.457	2.502	368,596	-0.18(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.