Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.380	8.557	8.302	8.483	315,435	+0.00(+0.00%)
Jan 30, 2014	8.622	8.663	8.483	8.483	260,545	-0.04(-0.52%)
Jan 29, 2014	8.770	8.894	8.523	8.528	409,396	-0.31(-3.52%)
Jan 28, 2014	8.978	9.007	8.760	8.839	354,623	-0.14(-1.54%)
Jan 27, 2014	8.918	9.077	8.810	8.978	486,199	+0.13(+1.51%)
Jan 24, 2014	9.077	9.077	8.820	8.844	350,033	-0.27(-2.93%)
Jan 23, 2014	9.235	9.255	8.978	9.111	397,876	-0.15(-1.65%)
Jan 22, 2014	9.517	9.517	9.235	9.264	301,243	-0.25(-2.60%)
Jan 21, 2014	9.695	9.734	9.507	9.512	432,391	-0.14(-1.43%)
Jan 17, 2014	9.393	9.650	9.650	9.650	671,970	+0.23(+2.47%)
Jan 16, 2014	9.344	9.447	9.230	9.418	631,118	+0.04(+0.47%)
Jan 15, 2014	9.353	9.452	9.269	9.373	830,241	+0.02(+0.21%)
Jan 14, 2014	8.869	9.581	8.743	9.353	1,171,563	+0.46(+5.17%)
Jan 13, 2014	9.136	9.264	8.785	8.894	1,756,266	-0.25(-2.76%)
Jan 10, 2014	9.274	9.274	9.038	9.146	1,284,596	-0.16(-1.70%)
Jan 09, 2014	9.433	9.516	9.210	9.304	482,172	-0.13(-1.36%)
Jan 08, 2014	9.467	9.566	9.269	9.433	543,207	-0.05(-0.57%)
Jan 07, 2014	9.502	9.650	9.379	9.487	325,048	+0.02(+0.21%)
Jan 06, 2014	9.961	9.961	9.351	9.467	494,958	-0.47(-4.73%)
Jan 03, 2014	9.818	10.01	9.774	9.937	401,659	+0.14(+1.41%)
Jan 02, 2014	9.764	9.947	9.641	9.798	575,497	+0.00(+0.00%)
Dec 31, 2013	9.467	9.798	9.798	9.798	384,329	+0.42(+4.43%)
Dec 30, 2013	9.487	9.713	9.284	9.383	357,097	-0.10(-1.09%)
Dec 27, 2013	9.309	9.606	9.245	9.487	449,609	+0.24(+2.57%)
Dec 26, 2013	9.319	9.383	9.205	9.250	211,941	+0.00(+0.00%)
Dec 24, 2013	9.269	9.304	9.225	9.250	98,441	+0.00(+0.00%)
Dec 23, 2013	9.161	9.309	9.053	9.250	284,519	+0.12(+1.35%)
Dec 20, 2013	9.012	9.131	8.792	9.126	519,383	+0.15(+1.65%)
Dec 19, 2013	8.988	9.136	8.815	8.978	354,127	-0.01(-0.16%)
Dec 18, 2013	9.017	9.042	8.691	8.993	191,001	-0.04(-0.44%)
Dec 17, 2013	9.017	9.091	8.899	9.032	312,191	+0.04(+0.50%)
Dec 16, 2013	8.908	9.022	8.839	8.988	345,033	+0.10(+1.11%)
Dec 13, 2013	8.765	9.022	8.706	8.889	240,287	+0.15(+1.70%)
Dec 12, 2013	8.651	8.839	8.651	8.740	259,301	+0.00(+0.06%)
Dec 11, 2013	8.785	8.844	8.691	8.735	202,863	-0.00(-0.06%)
Dec 10, 2013	8.770	8.839	8.602	8.740	318,795	-0.02(-0.28%)
Dec 09, 2013	9.017	9.096	8.726	8.765	264,461	-0.24(-2.69%)
Dec 06, 2013	8.874	9.255	8.770	9.007	0	+0.25(+2.88%)
Dec 05, 2013	8.844	8.928	8.701	8.755	0	-0.12(-1.34%)
Dec 04, 2013	9.067	9.156	8.740	8.874	0	-0.20(-2.18%)
Dec 03, 2013	9.373	9.472	9.032	9.072	837,928	-0.30(-3.22%)
Dec 02, 2013	9.235	9.393	9.220	9.373	541,739	+0.17(+1.83%)
Nov 29, 2013	9.433	9.433	9.185	9.205	0	-0.19(-2.00%)
Nov 27, 2013	9.141	9.413	9.067	9.393	0	+0.27(+2.93%)
Nov 26, 2013	9.067	9.175	9.067	9.126	0	+0.05(+0.54%)
Nov 25, 2013	9.081	9.204	9.067	9.077	223,511	-0.01(-0.16%)
Nov 22, 2013	9.121	9.180	8.850	9.091	0	-0.00(-0.05%)
Nov 21, 2013	9.081	9.140	8.998	9.096	183,091	+0.05(+0.54%)
Nov 20, 2013	9.145	9.149	8.998	9.047	0	-0.05(-0.59%)
Nov 19, 2013	9.263	9.342	9.027	9.101	395,213	-0.12(-1.28%)
Nov 18, 2013	9.234	9.342	9.096	9.219	0	+0.01(+0.11%)
Nov 15, 2013	8.998	9.219	8.968	9.209	0	+0.20(+2.18%)
Nov 14, 2013	9.047	9.047	8.875	9.013	0	+0.13(+1.44%)
Nov 12, 2013	8.929	9.121	8.811	8.885	0	-0.07(-0.82%)
Nov 11, 2013	8.801	9.032	8.664	8.959	0	+0.15(+1.67%)
Nov 08, 2013	8.683	8.826	8.683	8.811	0	+0.12(+1.36%)
Nov 07, 2013	8.934	9.050	8.541	8.693	587,233	-0.18(-2.05%)
Nov 06, 2013	9.106	9.185	8.816	8.875	662,351	-0.19(-2.06%)
Nov 05, 2013	9.322	9.322	9.062	9.062	508,396	-0.28(-3.00%)
Nov 04, 2013	9.460	9.583	9.170	9.342	688,638	-0.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.