Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.060	7.200	6.890	7.050	10,676	-0.05(-0.70%)
Jan 30, 2007	6.950	7.250	6.950	7.100	35,257	+0.19(+2.75%)
Jan 29, 2007	6.920	6.930	6.850	6.910	2,200	+0.01(+0.14%)
Jan 26, 2007	6.940	6.940	6.900	6.900	3,000	+0.00(+0.00%)
Jan 25, 2007	6.860	6.950	6.850	6.900	58,597	-0.03(-0.43%)
Jan 24, 2007	6.970	6.970	6.880	6.930	16,927	+0.00(+0.00%)
Jan 23, 2007	7.000	7.020	6.900	6.930	22,897	+0.01(+0.14%)
Jan 22, 2007	6.980	6.980	6.890	6.920	4,300	+0.03(+0.44%)
Jan 19, 2007	6.880	6.890	6.880	6.890	1,620	+0.00(+0.00%)
Jan 18, 2007	6.920	6.944	6.890	6.890	13,392	+0.00(+0.00%)
Jan 17, 2007	6.900	6.900	6.880	6.890	9,720	+0.02(+0.29%)
Jan 16, 2007	6.860	6.890	6.860	6.870	8,100	-0.02(-0.29%)
Jan 12, 2007	6.850	6.920	6.820	6.890	14,413	-0.03(-0.43%)
Jan 11, 2007	6.910	6.920	6.850	6.920	935	+0.02(+0.29%)
Jan 10, 2007	6.910	6.910	6.900	6.900	766	+0.00(+0.00%)
Jan 09, 2007	6.910	6.940	6.900	6.900	5,230	-0.03(-0.43%)
Jan 08, 2007	6.920	6.930	6.900	6.930	2,770	+0.03(+0.43%)
Jan 05, 2007	6.900	6.960	6.900	6.900	5,929	-0.05(-0.72%)
Jan 04, 2007	6.980	7.038	6.890	6.950	3,050	+0.02(+0.29%)
Jan 03, 2007	6.930	6.930	6.900	6.930	3,280	-0.00(-0.00%)
Dec 29, 2006	6.950	6.970	6.860	6.930	54,561	-0.07(-1.00%)
Dec 28, 2006	6.990	7.050	6.930	7.000	41,928	+0.05(+0.72%)
Dec 27, 2006	6.920	6.950	6.890	6.950	20,223	+0.02(+0.29%)
Dec 26, 2006	6.900	7.000	6.820	6.930	12,056	-0.03(-0.43%)
Dec 22, 2006	7.000	7.000	6.920	6.960	17,846	+0.05(+0.72%)
Dec 21, 2006	6.910	6.910	6.910	6.910	5,040	+0.00(+0.00%)
Dec 20, 2006	6.910	6.920	6.910	6.910	8,200	+0.01(+0.14%)
Dec 19, 2006	6.910	6.990	6.900	6.900	5,400	-0.03(-0.43%)
Dec 18, 2006	7.000	7.030	6.900	6.930	89,600	-0.02(-0.29%)
Dec 15, 2006	6.890	6.950	6.890	6.950	69,342	+0.03(+0.43%)
Dec 14, 2006	6.920	6.950	6.890	6.920	10,490	+0.05(+0.73%)
Dec 13, 2006	6.900	6.945	6.810	6.870	11,200	-0.08(-1.15%)
Dec 12, 2006	6.850	6.950	6.840	6.950	36,235	+0.05(+0.72%)
Dec 11, 2006	6.810	6.970	6.800	6.900	10,290	+0.00(+0.00%)
Dec 08, 2006	6.950	6.950	6.870	6.900	21,200	+0.00(+0.00%)
Dec 07, 2006	6.890	6.930	6.890	6.900	6,075	-0.00(-0.03%)
Dec 06, 2006	6.800	6.910	6.800	6.902	4,000	+0.00(+0.03%)
Dec 05, 2006	6.900	6.900	6.900	6.900	14,338	+0.00(+0.00%)
Dec 04, 2006	6.930	6.960	6.900	6.900	12,895	-0.03(-0.43%)
Dec 01, 2006	6.800	6.930	6.800	6.930	49,818	+0.11(+1.61%)
Nov 30, 2006	6.840	6.890	6.820	6.820	18,900	-0.02(-0.29%)
Nov 29, 2006	6.900	7.000	6.750	6.840	10,138	+0.09(+1.33%)
Nov 28, 2006	6.750	6.900	6.750	6.750	22,430	-0.07(-1.03%)
Nov 27, 2006	7.000	7.000	6.750	6.820	26,849	-0.18(-2.57%)
Nov 24, 2006	7.000	7.000	7.000	7.000	560	+0.00(+0.00%)
Nov 22, 2006	6.940	7.000	6.900	7.000	3,700	+0.10(+1.45%)
Nov 21, 2006	6.850	6.910	6.850	6.900	10,411	+0.02(+0.29%)
Nov 20, 2006	6.800	6.890	6.800	6.880	3,542	-0.02(-0.29%)
Nov 17, 2006	6.850	6.940	6.790	6.900	13,432	+0.05(+0.73%)
Nov 16, 2006	6.760	6.850	6.750	6.850	9,700	+0.09(+1.33%)
Nov 15, 2006	6.750	6.770	6.750	6.760	804	-0.04(-0.60%)
Nov 14, 2006	7.000	7.000	6.750	6.801	26,770	-0.20(-2.80%)
Nov 13, 2006	6.650	7.030	6.650	6.997	81,282	+0.31(+4.59%)
Nov 10, 2006	6.500	6.710	6.500	6.690	43,744	+0.19(+2.92%)
Nov 09, 2006	6.200	6.800	6.090	6.500	60,869	+0.30(+4.84%)
Nov 08, 2006	6.340	6.360	6.190	6.200	21,140	-0.22(-3.43%)
Nov 07, 2006	6.390	6.540	6.330	6.420	17,550	+0.07(+1.10%)
Nov 06, 2006	6.300	6.400	6.250	6.350	29,663	+0.00(+0.00%)
Nov 03, 2006	6.450	6.450	6.300	6.350	7,871	-0.20(-3.05%)
Nov 02, 2006	6.650	6.650	6.400	6.550	6,652	-0.10(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.