Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 7.000 | 7.130 | 7.000 | 7.120 | 2,400 | +0.11(+1.57%) |
Jan 30, 2008 | 7.040 | 7.110 | 7.000 | 7.010 | 5,222 | -0.03(-0.43%) |
Jan 29, 2008 | 7.040 | 7.040 | 7.030 | 7.040 | 500 | +0.02(+0.28%) |
Jan 28, 2008 | 7.020 | 7.020 | 7.020 | 7.020 | 35,400 | +0.01(+0.14%) |
Jan 25, 2008 | 7.000 | 7.010 | 7.000 | 7.010 | 1,500 | +0.00(+0.00%) |
Jan 24, 2008 | 7.010 | 7.010 | 7.010 | 7.010 | 600 | +0.01(+0.14%) |
Jan 23, 2008 | 7.000 | 7.050 | 7.000 | 7.000 | 315,222 | -0.01(-0.14%) |
Jan 22, 2008 | 7.000 | 7.010 | 7.000 | 7.010 | 22,200 | -0.02(-0.28%) |
Jan 21, 2008 | 7.030 | 7.040 | 7.000 | 7.030 | 52,300 | +0.00(+0.00%) |
Jan 18, 2008 | 7.030 | 7.040 | 7.000 | 7.030 | 52,300 | +0.02(+0.29%) |
Jan 17, 2008 | 7.000 | 7.030 | 7.000 | 7.010 | 36,330 | +0.01(+0.14%) |
Jan 16, 2008 | 7.000 | 7.010 | 7.000 | 7.000 | 21,649 | -0.02(-0.28%) |
Jan 15, 2008 | 7.000 | 7.020 | 7.000 | 7.020 | 3,680 | +0.00(+0.00%) |
Jan 14, 2008 | 7.000 | 7.020 | 7.000 | 7.020 | 300 | +0.02(+0.29%) |
Jan 11, 2008 | 7.010 | 7.010 | 7.000 | 7.000 | 800 | +0.00(+0.00%) |
Jan 10, 2008 | 7.010 | 7.010 | 7.000 | 7.000 | 1,000 | -0.03(-0.43%) |
Jan 09, 2008 | 7.010 | 7.040 | 7.000 | 7.030 | 29,700 | +0.02(+0.29%) |
Jan 08, 2008 | 7.000 | 7.030 | 7.000 | 7.010 | 114,269 | +0.01(+0.14%) |
Jan 07, 2008 | 7.000 | 7.010 | 7.000 | 7.000 | 63,037 | -0.03(-0.43%) |
Jan 04, 2008 | 7.010 | 7.030 | 7.010 | 7.030 | 6,562 | +0.00(+0.00%) |
Jan 03, 2008 | 7.040 | 7.040 | 7.020 | 7.030 | 3,700 | -0.08(-1.13%) |
Jan 02, 2008 | 7.140 | 7.210 | 7.100 | 7.110 | 3,250 | -0.04(-0.56%) |
Jan 01, 2008 | 7.000 | 7.170 | 7.000 | 7.150 | 24,380 | +0.00(+0.00%) |
Dec 31, 2007 | 7.000 | 7.170 | 7.000 | 7.150 | 24,380 | +0.10(+1.42%) |
Dec 28, 2007 | 7.020 | 7.050 | 7.000 | 7.050 | 18,975 | +0.02(+0.28%) |
Dec 27, 2007 | 7.030 | 7.100 | 7.010 | 7.030 | 5,750 | -0.07(-0.99%) |
Dec 26, 2007 | 7.030 | 7.120 | 7.010 | 7.100 | 7,160 | +0.01(+0.14%) |
Dec 24, 2007 | 7.020 | 7.090 | 7.010 | 7.090 | 9,243 | +0.07(+1.00%) |
Dec 21, 2007 | 7.010 | 7.050 | 7.010 | 7.020 | 10,282 | +0.01(+0.14%) |
Dec 20, 2007 | 7.010 | 7.010 | 7.000 | 7.010 | 4,474 | +0.00(+0.00%) |
Dec 19, 2007 | 7.110 | 7.120 | 7.000 | 7.010 | 16,119 | -0.10(-1.41%) |
Dec 18, 2007 | 7.120 | 7.138 | 7.110 | 7.110 | 2,340 | -0.13(-1.80%) |
Dec 17, 2007 | 7.110 | 7.260 | 7.110 | 7.240 | 78,000 | +0.13(+1.83%) |
Dec 14, 2007 | 7.110 | 7.160 | 7.110 | 7.110 | 1,545 | +0.00(+0.00%) |
Dec 13, 2007 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 7.120 | 7.120 | 7.110 | 7.110 | 1,000 | -0.01(-0.14%) |
Dec 11, 2007 | 7.120 | 7.120 | 7.110 | 7.120 | 400 | -0.04(-0.56%) |
Dec 10, 2007 | 7.100 | 7.160 | 7.100 | 7.160 | 24,230 | +0.00(+0.00%) |
Dec 07, 2007 | 7.120 | 7.180 | 7.110 | 7.160 | 1,740 | +0.01(+0.14%) |
Dec 06, 2007 | 7.100 | 7.160 | 7.100 | 7.150 | 12,830 | +0.05(+0.70%) |
Dec 05, 2007 | 7.140 | 7.170 | 7.100 | 7.100 | 7,070 | -0.01(-0.14%) |
Dec 04, 2007 | 7.100 | 7.120 | 7.030 | 7.110 | 5,610 | +0.10(+1.43%) |
Dec 03, 2007 | 7.080 | 7.150 | 7.010 | 7.010 | 1,800 | -0.14(-1.96%) |
Nov 30, 2007 | 7.190 | 7.250 | 7.000 | 7.150 | 71,016 | +0.13(+1.85%) |
Nov 29, 2007 | 7.000 | 7.040 | 7.000 | 7.020 | 27,521 | -0.05(-0.71%) |
Nov 28, 2007 | 7.000 | 7.070 | 7.000 | 7.070 | 55,600 | +0.04(+0.57%) |
Nov 27, 2007 | 7.010 | 7.030 | 7.000 | 7.030 | 82,022 | +0.03(+0.43%) |
Nov 26, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 2,960 | -0.06(-0.85%) |
Nov 23, 2007 | 7.000 | 7.060 | 7.000 | 7.060 | 1,700 | +0.06(+0.86%) |
Nov 21, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 3,200 | +0.00(+0.00%) |
Nov 20, 2007 | 7.010 | 7.060 | 7.000 | 7.000 | 21,089 | +0.00(+0.00%) |
Nov 19, 2007 | 7.000 | 7.020 | 7.000 | 7.000 | 6,844 | +0.00(+0.00%) |
Nov 16, 2007 | 7.010 | 7.010 | 7.000 | 7.000 | 2,374 | +0.00(+0.00%) |
Nov 15, 2007 | 7.030 | 7.030 | 7.000 | 7.000 | 38,698 | -0.03(-0.43%) |
Nov 14, 2007 | 7.030 | 7.030 | 7.030 | 7.030 | 13,702 | -0.03(-0.42%) |
Nov 13, 2007 | 7.130 | 7.130 | 7.020 | 7.060 | 3,760 | +0.05(+0.71%) |
Nov 12, 2007 | 7.180 | 7.180 | 7.010 | 7.010 | 300 | +0.01(+0.14%) |
Nov 09, 2007 | 7.040 | 7.090 | 7.000 | 7.000 | 31,700 | -0.10(-1.41%) |
Nov 08, 2007 | 7.020 | 7.100 | 7.000 | 7.100 | 308,700 | +0.10(+1.43%) |
Nov 07, 2007 | 7.020 | 7.050 | 7.000 | 7.000 | 32,470 | -0.01(-0.14%) |
Nov 06, 2007 | 7.020 | 7.060 | 7.000 | 7.010 | 64,050 | -0.04(-0.57%) |
Nov 05, 2007 | 7.000 | 7.050 | 7.000 | 7.050 | 650 | +0.03(+0.43%) |
Nov 02, 2007 | 7.010 | 7.020 | 7.000 | 7.020 | 22,461 | +0.01(+0.14%) |