Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		24.69	24.69	24.69	0	+0.19(+0.78%)
Jan 25, 2017	24.49	24.50	24.49	24.50	400	+0.25(+1.03%)
Jan 24, 2017	24.24	24.25	24.24	24.25	500	+0.80(+3.41%)
Jan 23, 2017	23.45	23.45	23.45	23.45	550	-0.30(-1.26%)
Jan 20, 2017	23.07	23.75	23.07	23.75	5,900	+0.37(+1.58%)
Jan 19, 2017	24.25	24.25	23.38	23.38	1,700	-0.15(-0.64%)
Jan 18, 2017	23.53	23.53	23.53	23.53	400	+0.05(+0.21%)
Jan 16, 2017		23.48	23.48	23.48	40	-0.17(-0.72%)
Dec 30, 2016		23.65	23.65	23.65	0	+0.80(+3.50%)
Dec 29, 2016	22.85	22.85	22.85	22.85	300	-0.15(-0.65%)
Dec 28, 2016	22.74	23.00	22.74	23.00	3,100	+0.71(+3.19%)
Dec 23, 2016		22.29	22.29	22.29	0	-0.71(-3.09%)
Dec 22, 2016	23.00	23.00	23.00	23.00	116	+0.00(+0.00%)
Dec 21, 2016	23.00	23.00	23.00	23.00	100	+0.00(+0.00%)
Dec 16, 2016		23.00	23.00	23.00	0	+0.00(+0.00%)
Dec 08, 2016		23.00	23.00	23.00	0	+0.50(+2.22%)
Dec 01, 2016		22.50	22.50	22.50	0	+0.40(+1.81%)
Nov 29, 2016		22.10	22.10	22.10	0	+0.55(+2.55%)
Nov 28, 2016	21.54	21.55	21.54	21.55	746	+0.15(+0.70%)
Nov 25, 2016	21.40	21.40	21.40	21.40	510	-0.03(-0.14%)
Nov 23, 2016		21.43	21.43	21.43	0	+0.03(+0.14%)
Nov 21, 2016		21.40	21.40	21.40	0	+0.00(+0.00%)
Nov 18, 2016	21.39	21.40	21.39	21.40	200	+0.56(+2.69%)
Nov 17, 2016	20.84	20.84	20.84	20.84	1,000	+0.43(+2.11%)
Nov 16, 2016	20.41	20.41	20.41	20.41	250	-0.56(-2.67%)
Nov 10, 2016		20.97	20.97	20.97	0	+0.73(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.