Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Inc (OP: CACH )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0025 0.0025 0.0025 0 +0.00(+2.58%)
Jan 24, 2018 0.0024 0.0024 0.0024 2 -0.00(-4.00%)
Jan 23, 2018 0.0025 0.0025 0.0025 0.0025 200 +0.00(+25.00%)
Jan 12, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 11, 2018 0.0020 0.0020 0.0020 0.0020 51,000 -0.00(-23.08%)
Jan 09, 2018 0.0026 0.0026 0.0026 0 +0.00(+11.59%)
Jan 08, 2018 0.0023 0.0023 0.0023 0.0023 3,700 +0.00(+16.50%)
Jan 05, 2018 0.0020 0.0020 0.0020 0.0020 2,600 +0.00(+0.00%)
Jan 03, 2018 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Jan 02, 2018 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Dec 29, 2017 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
Dec 28, 2017 0.0021 0.0021 0.0016 0.0021 11,500 +0.00(+20.69%)
Dec 27, 2017 0.0023 0.0023 0.0016 0.0017 72,400 -0.00(-9.47%)
Dec 22, 2017 0.0019 0.0019 0.0019 0 -0.00(-12.64%)
Dec 20, 2017 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Dec 15, 2017 0.0030 0.0030 0.0030 0 +0.00(+36.30%)
Dec 14, 2017 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-4.30%)
Dec 13, 2017 0.0023 0.0023 0.0023 0.0023 1,000 -0.00(-19.58%)
Dec 12, 2017 0.0019 0.0029 0.0019 0.0029 10,200 -0.00(-4.67%)
Dec 11, 2017 0.0019 0.0030 0.0019 0.0030 5,303 +0.00(+66.67%)
Dec 08, 2017 0.0018 0.0018 0.0018 0.0018 39,000 -0.00(-45.95%)
Dec 07, 2017 0.0033 0.0033 0.0033 0.0033 600 -0.00(-2.06%)
Dec 06, 2017 0.0034 0.0034 0.0034 0.0034 324 +0.00(+2.10%)
Dec 04, 2017 0.0033 0.0033 0.0033 0 +0.00(+32.14%)
Dec 01, 2017 0.0018 0.0026 0.0018 0.0025 50,000 +0.00(+27.02%)
Nov 30, 2017 0.0020 0.0020 0.0020 0.0020 20,001 +0.00(+4.42%)
Nov 27, 2017 0.0019 0.0019 0.0019 122 +0.00(+5.56%)
Nov 22, 2017 0.0018 0.0018 0.0018 85 -0.00(-18.18%)
Nov 21, 2017 0.0022 0.0022 0.0022 0.0022 3,702 +0.00(+22.22%)
Nov 16, 2017 0.0018 0.0018 0.0018 0 -0.00(-30.77%)
Nov 15, 2017 0.0022 0.0026 0.0020 0.0026 127,753 +0.00(+18.18%)
Nov 14, 2017 0.0025 0.0025 0.0022 0.0022 187,000 -0.00(-26.67%)
Nov 10, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 08, 2017 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Nov 03, 2017 0.0050 0.0050 0.0050 0 +0.00(+4.17%)
Nov 02, 2017 0.0050 0.0059 0.0037 0.0048 150,500 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.