Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Inc (OP: CACH )

N/A UNCHANGED
Last Price Updated: 9:33 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Jan 25, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 22, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 18, 2019 0.0031 0.0031 0.0031 0.0031 101,000 -0.00(-11.43%)
Jan 17, 2019 0.0035 0.0040 0.0035 0.0035 185,371 -0.00(-7.89%)
Jan 16, 2019 0.0038 0.0038 0.0038 62 +0.00(+0.00%)
Jan 11, 2019 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Jan 04, 2019 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Jan 03, 2019 0.0036 0.0036 0.0035 0.0036 100,600 +0.00(+0.00%)
Jan 02, 2019 0.0060 0.0060 0.0036 0.0036 6,000 -0.00(-10.00%)
Dec 31, 2018 0.0035 0.0040 0.0035 0.0040 307,100 +0.00(+0.00%)
Dec 28, 2018 0.0035 0.0040 0.0035 0.0040 218,200 +0.00(+2.56%)
Dec 26, 2018 0.0039 0.0039 0.0039 0 +0.00(+25.81%)
Dec 21, 2018 0.0031 0.0031 0.0031 0 -0.00(-18.42%)
Dec 19, 2018 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Dec 18, 2018 0.0038 0.0038 0.0038 0.0038 3,500 +0.00(+0.00%)
Dec 17, 2018 0.0038 0.0038 0.0038 0.0038 1,100 -0.00(-5.00%)
Dec 10, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 07, 2018 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Dec 06, 2018 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+33.33%)
Dec 04, 2018 0.0036 0.0036 0.0030 0.0030 965,000 -0.00(-25.00%)
Dec 03, 2018 0.0040 0.0040 0.0040 0.0040 11,001 +0.00(+0.00%)
Nov 30, 2018 0.0036 0.0040 0.0036 0.0040 511,000 +0.00(+8.11%)
Nov 29, 2018 0.0035 0.0037 0.0035 0.0037 27,309 -0.00(-30.19%)
Nov 21, 2018 0.0053 0.0053 0.0053 0 -0.00(-19.70%)
Nov 15, 2018 0.0066 0.0066 0.0066 0 +0.00(+17.86%)
Nov 14, 2018 0.0056 0.0056 0.0056 0.0056 5,535 -0.00(-15.15%)
Nov 12, 2018 0.0066 0.0066 0.0066 0 -0.00(-22.35%)
Nov 09, 2018 0.0085 0.0085 0.0085 0.0085 40,000 -0.00(-7.61%)
Nov 06, 2018 0.0092 0.0092 0.0092 0 +0.00(+26.03%)
Nov 05, 2018 0.0053 0.0073 0.0053 0.0073 50,400 -0.00(-8.75%)
Nov 02, 2018 0.0080 0.0080 0.0080 0.0080 100 +0.00(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.