Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd Hong Kong (OP: CEOHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.8200 0.8800 0.8200 0.8200 1,500 -0.01(-1.20%)
Jan 30, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jan 27, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jan 26, 2006 0.8300 0.8500 0.8300 0.8300 4,396 -0.02(-2.35%)
Jan 25, 2006 0.8500 0.8500 0.8500 0.8500 3,000 +0.01(+1.19%)
Jan 24, 2006 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 23, 2006 0.8400 0.8500 0.8400 0.8400 1,200 +0.00(+0.00%)
Jan 20, 2006 0.8400 0.8400 0.8400 0.8400 2,000 +0.04(+5.00%)
Jan 19, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 18, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 17, 2006 0.8000 0.8000 0.8000 0.8000 1,000 +0.13(+19.40%)
Jan 13, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 12, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 11, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 10, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 09, 2006 0.6700 0.6700 0.6700 0.6700 1,000 +0.02(+3.08%)
Jan 06, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 05, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 04, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 03, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 30, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 29, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 28, 2005 0.6500 0.6500 0.6500 0.6500 16,255 +0.05(+8.33%)
Dec 23, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 22, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 21, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 20, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 19, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 16, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 15, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 14, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 13, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 12, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 09, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 08, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 07, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 06, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 05, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 02, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 01, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 30, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 29, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 28, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 25, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 23, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 22, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 21, 2005 0.6000 0.6000 0.6000 0.6000 3,200 -0.07(-10.45%)
Nov 18, 2005 0.6700 0.6700 0.6700 74,000 +0.00(+0.00%)
Nov 17, 2005 0.6700 0.6700 0.6700 0.6700 5,000 +0.06(+9.84%)
Nov 16, 2005 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 15, 2005 0.6100 0.6100 0.6100 0.6100 74,000 +0.00(+0.00%)
Nov 14, 2005 0.6100 0.6100 0.6100 0.6100 10,400 -0.01(-1.61%)
Nov 11, 2005 0.6200 0.6200 0.6200 0.6200 500 -0.03(-4.62%)
Nov 10, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 09, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 08, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 07, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 04, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 03, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 02, 2005 0.6500 0.6500 0.6500 0.6500 2,000 +0.04(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.