Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2012		2.036	2.036	2.036	0	+0.02(+0.80%)
Jan 26, 2012	2.020	2.020	2.020	2.020	1,000	-0.01(-0.49%)
Jan 24, 2012	2.030	2.030	2.030	2.030	0	+0.04(+2.01%)
Jan 18, 2012		1.990	1.990	1.990	0	+0.19(+10.56%)
Jan 03, 2012		1.800	1.800	1.800	0	+0.07(+4.05%)
Dec 30, 2011	1.700	1.730	1.700	1.730	7,875	-0.01(-0.57%)
Dec 20, 2011	1.740	1.740	1.740	1.740	0	-0.01(-0.57%)
Dec 14, 2011	1.750	1.750	1.750	1.750	0	-0.19(-9.79%)
Dec 09, 2011	1.940	1.940	1.940	1.940	0	+0.02(+1.04%)
Dec 08, 2011	1.920	1.920	1.920	1.920	200	-0.03(-1.54%)
Dec 01, 2011		1.950	1.950	1.950	0	+0.22(+12.72%)
Nov 23, 2011		1.730	1.730	1.730	0	-0.14(-7.49%)
Nov 21, 2011		1.870	1.870	1.870	0	-0.02(-0.81%)
Nov 17, 2011	1.885	1.885	1.885	1.885	0	-0.11(-5.74%)
Nov 11, 2011		2.000	2.000	2.000	0	+0.07(+3.63%)
Nov 04, 2011		1.930	1.930	1.930	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.