Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.260	1.270	1.260	1.270	73,904	-0.03(-2.31%)
Jan 29, 2015	1.310	1.310	1.300	1.300	49,538	-0.01(-0.76%)
Jan 27, 2015		1.310	1.310	1.310	0	-0.03(-2.24%)
Jan 23, 2015		1.340	1.340	1.340	50	-0.03(-2.37%)
Jan 22, 2015	1.414	1.414	1.330	1.373	5,564,184	-0.06(-4.02%)
Jan 21, 2015	1.430	1.430	1.430	1.430	40,405	+0.11(+8.33%)
Jan 20, 2015	1.320	1.320	1.320	1.320	20,682	+0.01(+0.76%)
Jan 15, 2015		1.310	1.310	1.310	0	+0.00(+0.00%)
Jan 14, 2015	1.420	1.420	1.310	1.310	16,331	+0.00(+0.00%)
Jan 13, 2015				1.310	123,157	-0.01(-0.76%)
Jan 12, 2015	1.320	1.320	1.320	1.320	12,860	+0.01(+0.76%)
Jan 09, 2015	1.310	1.310	1.310	1.310	49,391	+0.01(+0.77%)
Jan 08, 2015	1.300	1.300	1.300	1.300	33,734	+0.02(+1.56%)
Jan 07, 2015	1.280	1.280	1.280	1.280	122,973	+0.00(+0.00%)
Jan 06, 2015	1.280	1.280	1.280	1.280	4,700	+0.00(+0.00%)
Jan 05, 2015	1.290	1.290	1.190	1.280	138,466	-0.02(-1.54%)
Dec 31, 2014		1.300	1.300	1.300	0	-0.11(-7.80%)
Dec 30, 2014	1.284	1.410	1.284	1.410	52,425	+0.00(+0.00%)
Dec 26, 2014		1.410	1.410	1.410	0	+0.06(+4.44%)
Dec 24, 2014		1.350	1.350	1.350	0	+0.00(+0.00%)
Dec 23, 2014	1.356	1.356	1.350	1.350	55,536	+0.00(+0.00%)
Dec 19, 2014		1.350	1.350	1.350	0	+0.00(+0.00%)
Dec 18, 2014	1.260	1.350	1.260	1.350	78,677	+0.09(+7.14%)
Dec 17, 2014	1.260	1.260	1.260	1.260	65,961	+0.00(+0.00%)
Dec 16, 2014				1.260	26,859	-0.01(-0.89%)
Dec 15, 2014	1.271	1.271	1.271	1.271	55,204	-0.06(-4.41%)
Dec 12, 2014	1.260	1.330	1.260	1.330	40,221	+0.07(+5.56%)
Dec 09, 2014		1.260	1.260	1.260	0	-0.05(-3.82%)
Dec 08, 2014	1.310	1.310	1.310	1.310	51,805	-0.02(-1.65%)
Dec 03, 2014		1.332	1.332	1.332	11,162	-0.04(-2.77%)
Dec 02, 2014	1.376	1.376	1.370	1.370	384,427	-0.22(-13.84%)
Nov 26, 2014		1.590	1.590	1.590	15,060	+0.03(+1.92%)
Nov 24, 2014		1.560	1.560	1.560	0	+0.05(+3.31%)
Nov 21, 2014	1.500	1.510	1.500	1.510	43,179	+0.01(+0.67%)
Nov 18, 2014		1.500	1.500	1.500	34,645	+0.00(+0.00%)
Nov 17, 2014		1.500	1.500	1.500	13,600	+0.00(+0.00%)
Nov 13, 2014		1.500	1.500	1.500	0	+0.00(+0.00%)
Nov 12, 2014	1.510	1.510	1.500	1.500	51,691	-0.07(-4.46%)
Nov 11, 2014	1.570	1.570	1.570	1.570	9,164	+0.02(+1.30%)
Nov 10, 2014	1.550	1.550	1.550	1.550	2,606,864	+0.03(+1.96%)
Nov 04, 2014		1.520	1.520	1.520	51,077	-0.02(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.