Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.410	2.590	2.370	2.580	204,653	+0.16(+6.61%)
Jan 28, 2016	2.360	2.440	2.290	2.420	132,196	+0.09(+3.86%)
Jan 27, 2016	2.380	2.420	2.300	2.330	132,269	-0.05(-2.10%)
Jan 26, 2016	2.350	2.460	2.330	2.380	121,454	+0.07(+3.03%)
Jan 25, 2016	2.420	2.460	2.310	2.310	127,642	-0.10(-4.15%)
Jan 22, 2016	2.310	2.420	2.310	2.410	162,872	+0.12(+5.24%)
Jan 21, 2016	2.320	2.370	2.240	2.290	118,594	-0.04(-1.72%)
Jan 20, 2016	2.270	2.350	2.170	2.330	165,490	+0.01(+0.43%)
Jan 19, 2016	2.430	2.480	2.270	2.320	123,137	-0.06(-2.52%)
Jan 15, 2016	2.480	2.380	2.380	2.380	141,200	-0.18(-7.03%)
Jan 14, 2016	2.520	2.610	2.410	2.560	102,493	+0.07(+2.81%)
Jan 13, 2016	2.620	2.660	2.480	2.490	100,819	-0.13(-4.96%)
Jan 12, 2016	2.630	2.710	2.570	2.620	148,868	+0.03(+1.16%)
Jan 11, 2016	2.510	2.610	2.500	2.590	158,210	+0.10(+4.02%)
Jan 08, 2016	2.540	2.680	2.490	2.490	118,596	-0.07(-2.73%)
Jan 07, 2016	2.510	2.590	2.490	2.560	252,374	-0.05(-1.92%)
Jan 06, 2016	2.540	2.640	2.520	2.610	154,297	+0.02(+0.77%)
Jan 05, 2016	2.620	2.640	2.520	2.590	85,044	-0.01(-0.38%)
Jan 04, 2016	2.630	2.660	2.540	2.600	147,566	-0.09(-3.35%)
Dec 31, 2015	2.700	2.690	2.690	2.690	245,300	-0.02(-0.74%)
Dec 30, 2015	2.740	2.770	2.660	2.710	150,809	-0.02(-0.73%)
Dec 29, 2015	2.760	2.760	2.650	2.730	168,699	+0.00(+0.00%)
Dec 28, 2015	2.730	2.750	2.620	2.730	85,088	-0.01(-0.36%)
Dec 24, 2015	2.750	2.740	2.740	2.740	33,900	-0.01(-0.36%)
Dec 23, 2015	2.730	2.790	2.680	2.750	111,753	+0.01(+0.36%)
Dec 22, 2015	2.750	2.800	2.720	2.740	132,067	-0.02(-0.72%)
Dec 21, 2015	2.790	2.800	2.690	2.760	175,985	+0.02(+0.73%)
Dec 18, 2015	2.710	2.800	2.390	2.740	1,547,915	+0.04(+1.48%)
Dec 17, 2015	2.500	2.780	2.490	2.700	440,388	+0.21(+8.43%)
Dec 16, 2015	2.480	2.600	2.380	2.490	989,379	+0.01(+0.40%)
Dec 15, 2015	2.490	2.540	2.440	2.480	424,890	+0.00(+0.00%)
Dec 14, 2015	2.480	2.480	2.410	2.480	290,972	+0.03(+1.22%)
Dec 11, 2015	2.300	2.460	2.300	2.450	750,630	+0.11(+4.70%)
Dec 10, 2015	2.270	2.360	2.210	2.340	595,437	+0.06(+2.63%)
Dec 09, 2015	2.140	2.310	2.120	2.280	586,675	+0.15(+7.04%)
Dec 08, 2015	2.160	2.190	2.120	2.130	93,185	-0.06(-2.74%)
Dec 07, 2015	2.220	2.230	2.160	2.190	171,701	-0.02(-0.90%)
Dec 04, 2015	2.180	2.250	2.160	2.210	197,761	+0.02(+0.91%)
Dec 03, 2015	2.190	2.230	2.170	2.190	210,702	+0.03(+1.39%)
Dec 02, 2015	2.210	2.210	2.140	2.160	128,941	-0.05(-2.26%)
Dec 01, 2015	2.210	2.240	2.170	2.210	169,589	+0.00(+0.00%)
Nov 30, 2015	2.180	2.230	2.180	2.210	209,935	+0.02(+0.91%)
Nov 27, 2015	2.170	2.210	2.100	2.190	147,532	+0.00(+0.00%)
Nov 25, 2015	2.160	2.190	2.190	2.190	247,300	+0.02(+0.92%)
Nov 24, 2015	2.170	2.190	2.140	2.170	245,424	-0.02(-0.91%)
Nov 23, 2015	2.210	2.240	2.100	2.190	404,842	-0.06(-2.67%)
Nov 20, 2015	2.220	2.290	2.100	2.250	269,887	+0.01(+0.45%)
Nov 19, 2015	2.150	2.270	2.150	2.240	621,649	+0.11(+5.16%)
Nov 18, 2015	2.020	2.190	1.980	2.130	4,231,122	+0.11(+5.45%)
Nov 17, 2015	1.980	2.070	1.955	2.020	264,441	+0.03(+1.51%)
Nov 16, 2015	1.990	2.020	1.920	1.990	143,677	+0.01(+0.51%)
Nov 13, 2015	1.990	2.020	1.960	1.980	51,891	-0.04(-1.98%)
Nov 12, 2015	2.020	2.040	2.010	2.020	77,065	-0.01(-0.49%)
Nov 11, 2015	2.070	2.070	2.010	2.030	57,822	-0.04(-1.93%)
Nov 10, 2015	2.110	2.110	2.050	2.070	113,775	-0.03(-1.43%)
Nov 09, 2015	2.120	2.120	2.060	2.100	90,760	-0.02(-0.94%)
Nov 06, 2015	2.070	2.130	2.050	2.120	137,662	+0.02(+0.95%)
Nov 05, 2015	2.120	2.120	2.050	2.100	110,188	+0.00(+0.00%)
Nov 04, 2015	2.155	2.155	2.080	2.100	167,637	-0.05(-2.33%)
Nov 03, 2015	2.130	2.160	2.030	2.150	205,186	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.