Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 9.091 | 9.091 | 9.018 | 9.018 | 2,235 | -0.12(-1.34%) |
Jan 30, 2014 | 9.108 | 9.205 | 9.108 | 9.141 | 1,107 | +0.11(+1.18%) |
Jan 29, 2014 | 9.122 | 9.122 | 9.034 | 9.034 | 1,948 | -0.18(-1.94%) |
Jan 28, 2014 | 9.181 | 9.213 | 9.181 | 9.213 | 615 | +0.10(+1.07%) |
Jan 27, 2014 | 9.085 | 9.116 | 9.085 | 9.116 | 24,026 | -0.38(-3.99%) |
Jan 24, 2014 | 9.495 | 9.495 | 9.495 | 9.495 | 1 | +0.00(+0.00%) |
Jan 23, 2014 | 9.537 | 9.537 | 9.489 | 9.495 | 1,526 | -0.13(-1.38%) |
Jan 22, 2014 | 9.562 | 9.636 | 9.546 | 9.627 | 2,614 | +0.14(+1.46%) |
Jan 21, 2014 | 9.473 | 9.546 | 9.473 | 9.489 | 3,347 | +0.13(+1.39%) |
Jan 16, 2014 | 9.367 | 9.359 | 9.359 | 9.359 | 1,107 | -0.12(-1.29%) |
Jan 15, 2014 | 9.546 | 9.546 | 9.481 | 9.481 | 246 | +0.08(+0.86%) |
Jan 14, 2014 | 9.408 | 9.408 | 9.327 | 9.400 | 5,477 | -0.02(-0.17%) |
Jan 13, 2014 | 9.449 | 9.449 | 9.416 | 9.416 | 1,944 | -0.04(-0.44%) |
Jan 10, 2014 | 9.458 | 9.458 | 9.458 | 9.458 | 25 | +0.00(+0.00%) |
Jan 09, 2014 | 9.457 | 9.458 | 9.457 | 9.458 | 273 | -0.21(-2.12%) |
Jan 08, 2014 | 9.627 | 9.663 | 9.627 | 9.663 | 653 | +0.12(+1.22%) |
Jan 06, 2014 | 9.530 | 9.546 | 9.546 | 9.546 | 1,107 | -0.22(-2.22%) |
Jan 03, 2014 | 9.822 | 9.822 | 9.763 | 9.763 | 529 | -0.20(-1.98%) |
Dec 31, 2013 | 9.961 | 9.961 | 9.961 | 9.961 | 0 | +0.04(+0.41%) |
Dec 30, 2013 | 9.920 | 9.921 | 9.896 | 9.920 | 7,481 | -0.06(-0.65%) |
Dec 27, 2013 | 9.912 | 9.985 | 9.912 | 9.985 | 8,022 | +0.02(+0.16%) |
Dec 26, 2013 | 9.961 | 9.972 | 9.961 | 9.969 | 3,848 | +0.02(+0.21%) |
Dec 24, 2013 | 9.948 | 9.948 | 9.948 | 9.948 | 1 | +0.00(+0.00%) |
Dec 23, 2013 | 9.938 | 9.948 | 9.938 | 9.948 | 1,052 | -0.25(-2.43%) |
Dec 20, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 39 | +0.00(+0.00%) |
Dec 19, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 30 | +0.00(+0.00%) |
Dec 18, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 529 | +0.06(+0.64%) |
Dec 17, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 1 | +0.00(+0.00%) |
Dec 16, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 12 | +0.00(+0.00%) |
Dec 13, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 30 | +0.00(+0.00%) |
Dec 11, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.19(-1.82%) |
Dec 10, 2013 | 10.35 | 10.35 | 10.32 | 10.32 | 740 | -0.17(-1.62%) |
Dec 09, 2013 | 10.54 | 10.55 | 10.48 | 10.49 | 2,892 | -0.08(-0.77%) |
Dec 06, 2013 | 10.55 | 10.63 | 10.55 | 10.57 | 2,461 | +0.20(+1.88%) |
Dec 02, 2013 | 10.45 | 10.37 | 10.37 | 10.37 | 4,431 | -0.15(-1.39%) |
Nov 29, 2013 | 10.52 | 10.52 | 10.52 | 10.52 | 246 | +0.33(+3.19%) |
Nov 26, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 615 | -0.02(-0.24%) |
Nov 25, 2013 | 10.24 | 10.36 | 10.20 | 10.22 | 10,427 | -0.02(-0.24%) |
Nov 22, 2013 | 10.26 | 10.26 | 10.24 | 10.24 | 6,187 | -0.01(-0.08%) |
Nov 19, 2013 | 10.24 | 10.25 | 10.25 | 10.25 | 2,707 | -0.13(-1.28%) |
Nov 18, 2013 | 10.30 | 10.39 | 10.30 | 10.39 | 2,744 | +0.25(+2.48%) |
Nov 15, 2013 | 10.19 | 10.19 | 10.14 | 10.14 | 615 | +0.46(+4.74%) |
Nov 13, 2013 | 9.676 | 9.676 | 9.676 | 9.676 | 0 | -0.02(-0.25%) |
Nov 12, 2013 | 9.744 | 9.744 | 9.676 | 9.701 | 777 | -0.07(-0.75%) |
Nov 11, 2013 | 9.847 | 9.847 | 9.749 | 9.774 | 2,076 | +0.08(+0.84%) |
Nov 08, 2013 | 9.692 | 9.692 | 9.692 | 9.692 | 123 | -0.04(-0.45%) |
Nov 07, 2013 | 9.737 | 9.737 | 9.737 | 9.737 | 492 | -0.13(-1.28%) |
Nov 06, 2013 | 9.864 | 9.871 | 9.855 | 9.863 | 3,814 | +0.02(+0.16%) |
Nov 05, 2013 | 9.866 | 9.866 | 9.848 | 9.848 | 984 | -0.05(-0.48%) |
Nov 04, 2013 | 9.863 | 9.927 | 9.863 | 9.896 | 12,615 | +0.15(+1.50%) |