Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 1777 | 1843 | 1765 | 1829 | 0 | +30.73(+1.71%) |
Jan 30, 2008 | 1811 | 1833 | 1786 | 1798 | 0 | -15.25(-0.84%) |
Jan 29, 2008 | 1831 | 1835 | 1793 | 1813 | 0 | -8.99(-0.49%) |
Jan 28, 2008 | 1847 | 1853 | 1802 | 1822 | 0 | -17.91(-0.97%) |
Jan 25, 2008 | 1938 | 1947 | 1837 | 1840 | 0 | -18.65(-1.00%) |
Jan 24, 2008 | 1806 | 1868 | 1793 | 1859 | 0 | +78.89(+4.43%) |
Jan 23, 2008 | 1775 | 1805 | 1716 | 1780 | 0 | -38.97(-2.14%) |
Jan 22, 2008 | 1777 | 1853 | 1775 | 1819 | 0 | -56.14(-2.99%) |
Jan 21, 2008 | 1910 | 1922 | 1871 | 1875 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1910 | 1922 | 1871 | 1875 | 0 | -4.29(-0.23%) |
Jan 17, 2008 | 1915 | 1931 | 1871 | 1879 | 0 | -18.38(-0.97%) |
Jan 16, 2008 | 1918 | 1940 | 1857 | 1898 | 0 | -48.59(-2.50%) |
Jan 15, 2008 | 1956 | 1972 | 1943 | 1946 | 0 | -31.11(-1.57%) |
Jan 14, 2008 | 1978 | 1989 | 1957 | 1977 | 0 | +32.90(+1.69%) |
Jan 11, 2008 | 1959 | 1970 | 1929 | 1944 | 0 | -26.42(-1.34%) |
Jan 10, 2008 | 1967 | 1988 | 1941 | 1971 | 0 | -9.35(-0.47%) |
Jan 09, 2008 | 1918 | 1985 | 1908 | 1980 | 0 | +57.66(+3.00%) |
Jan 08, 2008 | 1991 | 2000 | 1920 | 1922 | 0 | -61.41(-3.10%) |
Jan 07, 2008 | 1987 | 2005 | 1958 | 1984 | 0 | +0.17(+0.01%) |
Jan 04, 2008 | 2039 | 2041 | 1971 | 1984 | 0 | -67.67(-3.30%) |
Jan 03, 2008 | 2046 | 2064 | 2023 | 2051 | 0 | +4.88(+0.24%) |
Jan 02, 2008 | 2077 | 2088 | 2031 | 2047 | 0 | -22.59(-1.09%) |
Jan 01, 2008 | 2087 | 2095 | 2065 | 2069 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 2087 | 2095 | 2065 | 2069 | 0 | -30.60(-1.46%) |
Dec 28, 2007 | 2101 | 2110 | 2077 | 2100 | 0 | +7.02(+0.34%) |
Dec 27, 2007 | 2113 | 2130 | 2091 | 2093 | 0 | -33.83(-1.59%) |
Dec 26, 2007 | 2107 | 2130 | 2100 | 2127 | 0 | +11.09(+0.52%) |
Dec 24, 2007 | 2094 | 2122 | 2088 | 2115 | 0 | +22.00(+1.05%) |
Dec 21, 2007 | 2089 | 2097 | 2077 | 2093 | 0 | +26.71(+1.29%) |
Dec 20, 2007 | 2055 | 2079 | 2040 | 2067 | 0 | +39.33(+1.94%) |
Dec 19, 2007 | 2020 | 2043 | 2003 | 2027 | 0 | +5.26(+0.26%) |
Dec 18, 2007 | 2020 | 2036 | 1981 | 2022 | 0 | +16.90(+0.84%) |
Dec 17, 2007 | 2049 | 2061 | 1999 | 2005 | 0 | -56.53(-2.74%) |
Dec 14, 2007 | 2049 | 2092 | 2047 | 2062 | 0 | -0.31(-0.02%) |
Dec 13, 2007 | 2034 | 2074 | 2012 | 2062 | 0 | +24.21(+1.19%) |
Dec 12, 2007 | 2061 | 2079 | 2006 | 2038 | 0 | +10.53(+0.52%) |
Dec 11, 2007 | 2071 | 2083 | 2020 | 2027 | 0 | +2.52(+0.12%) |
Dec 10, 2007 | 2018 | 2038 | 2010 | 2025 | 0 | +12.09(+0.60%) |
Dec 07, 2007 | 2016 | 2022 | 1997 | 2013 | 0 | -1.13(-0.06%) |
Dec 06, 2007 | 1986 | 2017 | 1970 | 2014 | 0 | +31.60(+1.59%) |
Dec 05, 2007 | 1939 | 1996 | 1930 | 1982 | 0 | +65.59(+3.42%) |
Dec 04, 2007 | 1910 | 1942 | 1904 | 1917 | 0 | -2.94(-0.15%) |