Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 2634 | 2686 | 2609 | 2646 | 0 | -37.62(-1.40%) |
Jan 30, 2014 | 2652 | 2722 | 2636 | 2684 | 0 | +43.35(+1.64%) |
Jan 29, 2014 | 2621 | 2701 | 2587 | 2641 | 0 | -15.22(-0.57%) |
Jan 28, 2014 | 2619 | 2674 | 2601 | 2656 | 0 | +59.66(+2.30%) |
Jan 27, 2014 | 2630 | 2661 | 2551 | 2596 | 0 | -53.44(-2.02%) |
Jan 24, 2014 | 2697 | 2731 | 2633 | 2650 | 0 | -84.01(-3.07%) |
Jan 23, 2014 | 2719 | 2747 | 2683 | 2734 | 0 | -3.42(-0.12%) |
Jan 22, 2014 | 2728 | 2775 | 2692 | 2737 | 0 | +31.43(+1.16%) |
Jan 21, 2014 | 2679 | 2718 | 2648 | 2706 | 0 | +58.52(+2.21%) |
Jan 17, 2014 | 2647 | 2647 | 2647 | 0 | +13.81(+0.52%) | |
Jan 16, 2014 | 2601 | 2658 | 2583 | 2633 | 0 | +38.75(+1.49%) |
Jan 15, 2014 | 2602 | 2618 | 2566 | 2594 | 0 | -7.41(-0.28%) |
Jan 14, 2014 | 2535 | 2616 | 2505 | 2602 | 0 | +78.20(+3.10%) |
Jan 13, 2014 | 2588 | 2628 | 2498 | 2524 | 0 | -50.93(-1.98%) |
Jan 10, 2014 | 2557 | 2586 | 2505 | 2575 | 0 | +27.47(+1.08%) |
Jan 09, 2014 | 2537 | 2579 | 2513 | 2547 | 0 | +29.07(+1.15%) |
Jan 08, 2014 | 2485 | 2540 | 2462 | 2518 | 0 | +40.14(+1.62%) |
Jan 07, 2014 | 2467 | 2505 | 2449 | 2478 | 0 | +24.73(+1.01%) |
Jan 06, 2014 | 2486 | 2500 | 2429 | 2453 | 0 | -35.25(-1.42%) |
Jan 03, 2014 | 2510 | 2521 | 2475 | 2488 | 0 | -23.28(-0.93%) |
Jan 02, 2014 | 2495 | 2526 | 2470 | 2512 | 0 | +17.22(+0.69%) |
Dec 31, 2013 | 2495 | 2495 | 2495 | 0 | -6.18(-0.25%) | |
Dec 30, 2013 | 2493 | 2514 | 2469 | 2501 | 0 | +10.96(+0.44%) |
Dec 27, 2013 | 2508 | 2518 | 2476 | 2490 | 0 | -11.88(-0.47%) |
Dec 26, 2013 | 2486 | 2513 | 2475 | 2502 | 0 | +18.67(+0.75%) |
Dec 24, 2013 | 2483 | 2483 | 2483 | 0 | -7.59(-0.30%) | |
Dec 23, 2013 | 2503 | 2522 | 2471 | 2491 | 0 | +4.19(+0.17%) |
Dec 20, 2013 | 2448 | 2504 | 2435 | 2486 | 0 | +46.05(+1.89%) |
Dec 19, 2013 | 2438 | 2467 | 2413 | 2440 | 0 | -5.92(-0.24%) |
Dec 18, 2013 | 2401 | 2451 | 2362 | 2446 | 0 | +67.08(+2.82%) |
Dec 17, 2013 | 2419 | 2429 | 2358 | 2379 | 0 | -31.23(-1.30%) |
Dec 16, 2013 | 2428 | 2462 | 2402 | 2410 | 0 | -4.30(-0.18%) |
Dec 13, 2013 | 2423 | 2438 | 2385 | 2415 | 0 | +3.96(+0.16%) |
Dec 12, 2013 | 2403 | 2444 | 2394 | 2411 | 0 | +2.93(+0.12%) |
Dec 11, 2013 | 2464 | 2474 | 2401 | 2408 | 0 | -55.65(-2.26%) |
Dec 10, 2013 | 2475 | 2504 | 2418 | 2463 | 0 | -21.80(-0.88%) |
Dec 09, 2013 | 2508 | 2527 | 2462 | 2485 | 0 | +6.48(+0.26%) |
Dec 06, 2013 | 2486 | 2498 | 2440 | 2479 | 0 | +23.69(+0.96%) |
Dec 05, 2013 | 2450 | 2477 | 2427 | 2455 | 0 | +10.77(+0.44%) |
Dec 04, 2013 | 2434 | 2465 | 2413 | 2444 | 0 | -2.86(-0.12%) |
Dec 03, 2013 | 2483 | 2499 | 2436 | 2447 | 0 | -48.57(-1.95%) |
Dec 02, 2013 | 2487 | 2512 | 2462 | 2496 | 0 | +10.60(+0.43%) |
Nov 29, 2013 | 2486 | 2505 | 2476 | 2485 | 0 | +1.27(+0.05%) |
Nov 27, 2013 | 2484 | 2484 | 2484 | 0 | +4.65(+0.19%) | |
Nov 26, 2013 | 2495 | 2510 | 2464 | 2479 | 0 | -10.54(-0.42%) |
Nov 25, 2013 | 2487 | 2515 | 2456 | 2490 | 0 | +21.17(+0.86%) |
Nov 22, 2013 | 2434 | 2492 | 2419 | 2469 | 0 | +92.41(+3.89%) |
Nov 21, 2013 | 2366 | 2405 | 2338 | 2376 | 0 | +17.00(+0.72%) |
Nov 20, 2013 | 2349 | 2389 | 2333 | 2359 | 0 | +18.45(+0.79%) |
Nov 19, 2013 | 2277 | 2357 | 2306 | 2341 | 0 | +11.33(+0.49%) |
Nov 18, 2013 | 2358 | 2383 | 2316 | 2329 | 0 | -14.99(-0.64%) |
Nov 15, 2013 | 2324 | 2360 | 2297 | 2344 | 0 | +18.87(+0.81%) |
Nov 14, 2013 | 2313 | 2351 | 2295 | 2326 | 0 | +32.60(+1.42%) |
Nov 12, 2013 | 2273 | 2302 | 2256 | 2293 | 0 | +6.92(+0.30%) |
Nov 11, 2013 | 2288 | 2308 | 2259 | 2286 | 0 | +5.00(+0.22%) |
Nov 08, 2013 | 2239 | 2297 | 2229 | 2281 | 0 | +59.11(+2.66%) |
Nov 07, 2013 | 2283 | 2310 | 2203 | 2222 | 0 | -45.68(-2.01%) |
Nov 06, 2013 | 2346 | 2355 | 2258 | 2268 | 0 | -69.31(-2.97%) |
Nov 05, 2013 | 2329 | 2361 | 2305 | 2337 | 0 | +6.85(+0.29%) |
Nov 04, 2013 | 2360 | 2380 | 2320 | 2330 | 0 | -24.77(-1.05%) |