Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 3192 | 3262 | 3158 | 3201 | 0 | +23.71(+0.75%) |
Jan 29, 2015 | 3143 | 3190 | 3094 | 3178 | 0 | +41.14(+1.31%) |
Jan 28, 2015 | 3224 | 3251 | 3130 | 3137 | 0 | -75.57(-2.35%) |
Jan 27, 2015 | 3212 | 3263 | 3196 | 3212 | 0 | -34.62(-1.07%) |
Jan 26, 2015 | 3204 | 3268 | 3184 | 3247 | 0 | +36.12(+1.13%) |
Jan 23, 2015 | 3189 | 3229 | 3163 | 3211 | 0 | +15.68(+0.49%) |
Jan 22, 2015 | 3189 | 3201 | 3104 | 3195 | 0 | +21.92(+0.69%) |
Jan 21, 2015 | 3176 | 3216 | 3160 | 3173 | 0 | -21.17(-0.66%) |
Jan 20, 2015 | 3150 | 3218 | 3095 | 3194 | 0 | +58.83(+1.88%) |
Jan 16, 2015 | 3038 | 3142 | 3027 | 3135 | 0 | +100.39(+3.31%) |
Jan 15, 2015 | 3035 | 3042 | 3025 | 3035 | 0 | -65.66(-2.12%) |
Jan 14, 2015 | 3046 | 3131 | 3034 | 3101 | 0 | +13.91(+0.45%) |
Jan 13, 2015 | 3087 | 3087 | 3087 | 3087 | 0 | -29.81(-0.96%) |
Jan 12, 2015 | 3126 | 3167 | 3083 | 3117 | 0 | +15.90(+0.51%) |
Jan 09, 2015 | 3144 | 3162 | 3071 | 3101 | 0 | -23.74(-0.76%) |
Jan 08, 2015 | 3139 | 3184 | 3070 | 3124 | 0 | +28.29(+0.91%) |
Jan 07, 2015 | 3034 | 3109 | 3014 | 3096 | 0 | +97.23(+3.24%) |
Jan 06, 2015 | 3064 | 3098 | 2968 | 2999 | 0 | -40.76(-1.34%) |
Jan 05, 2015 | 3024 | 3089 | 2974 | 3040 | 0 | +3.57(+0.12%) |
Jan 02, 2015 | 3040 | 3088 | 3012 | 3036 | 0 | +21.26(+0.71%) |
Dec 31, 2014 | 3015 | 3015 | 3015 | 3015 | 0 | -20.46(-0.67%) |
Dec 30, 2014 | 3077 | 3094 | 3021 | 3035 | 0 | -43.60(-1.42%) |
Dec 29, 2014 | 3065 | 3095 | 3030 | 3079 | 0 | +33.73(+1.11%) |
Dec 26, 2014 | 3008 | 3063 | 2990 | 3045 | 0 | +66.38(+2.23%) |
Dec 24, 2014 | 2979 | 2979 | 2979 | 2979 | 0 | +56.26(+1.93%) |
Dec 23, 2014 | 3067 | 3072 | 2853 | 2922 | 0 | -138.63(-4.53%) |
Dec 22, 2014 | 3115 | 3153 | 3026 | 3061 | 0 | -191.04(-5.87%) |
Dec 19, 2014 | 3196 | 3283 | 3161 | 3252 | 0 | +46.95(+1.46%) |
Dec 18, 2014 | 3150 | 3211 | 3123 | 3205 | 0 | +109.92(+3.55%) |
Dec 17, 2014 | 3018 | 3105 | 2993 | 3095 | 0 | +82.86(+2.75%) |
Dec 16, 2014 | 3012 | 3086 | 3011 | 3012 | 0 | -50.07(-1.63%) |
Dec 15, 2014 | 3161 | 3174 | 3042 | 3062 | 0 | -76.30(-2.43%) |
Dec 12, 2014 | 3121 | 3205 | 3107 | 3139 | 0 | -21.60(-0.68%) |
Dec 11, 2014 | 3176 | 3238 | 3145 | 3160 | 0 | +2.18(+0.07%) |
Dec 10, 2014 | 3213 | 3236 | 3146 | 3158 | 0 | -59.06(-1.84%) |
Dec 09, 2014 | 3172 | 3233 | 3129 | 3217 | 0 | +2.43(+0.08%) |
Dec 08, 2014 | 3184 | 3264 | 3168 | 3215 | 0 | +43.79(+1.38%) |
Dec 05, 2014 | 3142 | 3192 | 3125 | 3171 | 0 | +37.84(+1.21%) |
Dec 04, 2014 | 3141 | 3176 | 3103 | 3133 | 0 | -14.95(-0.47%) |
Dec 03, 2014 | 3149 | 3186 | 3090 | 3148 | 0 | +9.82(+0.31%) |
Dec 02, 2014 | 3118 | 3166 | 3088 | 3138 | 0 | +70.54(+2.30%) |
Dec 01, 2014 | 3067 | 3107 | 3038 | 3068 | 0 | -6.28(-0.20%) |
Nov 28, 2014 | 3082 | 3109 | 3053 | 3074 | 0 | +6.96(+0.23%) |
Nov 26, 2014 | 3067 | 3067 | 3067 | 3067 | 0 | +17.11(+0.56%) |
Nov 25, 2014 | 3064 | 3081 | 3002 | 3050 | 0 | -5.52(-0.18%) |
Nov 24, 2014 | 3029 | 3084 | 3010 | 3056 | 0 | +36.61(+1.21%) |
Nov 21, 2014 | 3059 | 3069 | 2998 | 3019 | 0 | +10.16(+0.34%) |
Nov 20, 2014 | 3016 | 3063 | 2985 | 3009 | 0 | -25.82(-0.85%) |
Nov 19, 2014 | 3034 | 3061 | 2995 | 3035 | 0 | -12.39(-0.41%) |
Nov 18, 2014 | 2992 | 3061 | 2974 | 3047 | 0 | +71.30(+2.40%) |
Nov 17, 2014 | 2967 | 3021 | 2949 | 2976 | 0 | -6.35(-0.21%) |
Nov 14, 2014 | 3054 | 3061 | 2940 | 2982 | 0 | -77.08(-2.52%) |
Nov 13, 2014 | 3099 | 3116 | 3031 | 3059 | 0 | -36.94(-1.19%) |
Nov 12, 2014 | 3098 | 3118 | 3063 | 3096 | 0 | -11.33(-0.36%) |
Nov 11, 2014 | 3106 | 3139 | 3074 | 3107 | 0 | +7.21(+0.23%) |
Nov 10, 2014 | 3086 | 3128 | 3050 | 3100 | 0 | +42.97(+1.41%) |
Nov 07, 2014 | 3089 | 3106 | 3027 | 3057 | 0 | -6.98(-0.23%) |
Nov 06, 2014 | 3045 | 3087 | 3022 | 3064 | 0 | +38.54(+1.27%) |
Nov 05, 2014 | 3108 | 3115 | 3014 | 3026 | 0 | -55.10(-1.79%) |
Nov 04, 2014 | 3082 | 3119 | 3054 | 3081 | 0 | -28.86(-0.93%) |