Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 14, 2021 | 3732 | 3814 | 3706 | 3781 | 0 | +52.77(+1.42%) |
Jan 13, 2021 | 3729 | 3771 | 3696 | 3728 | 0 | +140.87(+3.93%) |
Dec 23, 2020 | 3559 | 3612 | 3529 | 3587 | 0 | +24.93(+0.70%) |
Dec 22, 2020 | 3601 | 3628 | 3529 | 3562 | 0 | -45.78(-1.27%) |
Dec 21, 2020 | 3594 | 3632 | 3540 | 3608 | 0 | -22.43(-0.62%) |
Dec 18, 2020 | 3658 | 3674 | 3599 | 3631 | 0 | -11.42(-0.31%) |
Dec 17, 2020 | 3604 | 3653 | 3586 | 3642 | 0 | +52.46(+1.46%) |
Dec 16, 2020 | 3599 | 3626 | 3557 | 3589 | 0 | -17.32(-0.48%) |
Dec 15, 2020 | 3606 | 3633 | 3555 | 3607 | 0 | +8.04(+0.22%) |
Dec 14, 2020 | 3581 | 3648 | 3558 | 3599 | 0 | +49.68(+1.40%) |
Dec 11, 2020 | 3527 | 3575 | 3505 | 3549 | 0 | +16.39(+0.46%) |
Dec 10, 2020 | 3525 | 3566 | 3496 | 3533 | 0 | -0.79(-0.02%) |
Dec 09, 2020 | 3578 | 3596 | 3496 | 3533 | 0 | -31.45(-0.88%) |
Dec 08, 2020 | 3555 | 3580 | 3514 | 3565 | 0 | +21.23(+0.60%) |
Dec 07, 2020 | 3582 | 3603 | 3526 | 3544 | 0 | -34.58(-0.97%) |
Dec 04, 2020 | 3558 | 3607 | 3539 | 3578 | 0 | +13.79(+0.39%) |
Dec 03, 2020 | 3559 | 3603 | 3531 | 3564 | 0 | +3.39(+0.10%) |
Dec 02, 2020 | 3552 | 3604 | 3517 | 3561 | 0 | +9.78(+0.28%) |
Dec 01, 2020 | 3572 | 3617 | 3508 | 3551 | 0 | +15.07(+0.43%) |
Nov 30, 2020 | 3512 | 3581 | 3463 | 3536 | 0 | +15.13(+0.43%) |
Nov 27, 2020 | 3456 | 3545 | 3442 | 3521 | 0 | +86.98(+2.53%) |
Nov 25, 2020 | 3438 | 3477 | 3405 | 3434 | 0 | +6.90(+0.20%) |
Nov 24, 2020 | 3445 | 3479 | 3402 | 3427 | 0 | -13.73(-0.40%) |
Nov 23, 2020 | 3453 | 3485 | 3403 | 3441 | 0 | +3.48(+0.10%) |
Nov 20, 2020 | 3426 | 3466 | 3404 | 3437 | 0 | -1.60(-0.05%) |
Nov 19, 2020 | 3451 | 3476 | 3411 | 3439 | 0 | -16.79(-0.49%) |
Nov 18, 2020 | 3523 | 3544 | 3444 | 3456 | 0 | -57.65(-1.64%) |
Nov 17, 2020 | 3536 | 3563 | 3487 | 3514 | 0 | -32.09(-0.91%) |
Nov 16, 2020 | 3563 | 3601 | 3509 | 3546 | 0 | -24.22(-0.68%) |
Nov 13, 2020 | 3540 | 3589 | 3517 | 3570 | 0 | +41.32(+1.17%) |
Nov 12, 2020 | 3542 | 3582 | 3491 | 3529 | 0 | -11.71(-0.33%) |
Nov 11, 2020 | 3544 | 3601 | 3493 | 3540 | 0 | +20.07(+0.57%) |
Nov 10, 2020 | 3527 | 3589 | 3462 | 3520 | 0 | +8.60(+0.24%) |
Nov 09, 2020 | 3571 | 3627 | 3466 | 3512 | 0 | -111.65(-3.08%) |
Nov 06, 2020 | 3653 | 3672 | 3595 | 3623 | 0 | -37.32(-1.02%) |
Nov 05, 2020 | 3711 | 3729 | 3612 | 3661 | 0 | -25.49(-0.69%) |
Nov 04, 2020 | 3505 | 3748 | 3487 | 3686 | 0 | +256.78(+7.49%) |
Nov 03, 2020 | 3428 | 3469 | 3392 | 3429 | 0 | +18.28(+0.54%) |