Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1075 | 1089 | 1065 | 1068 | 0 | -20.31(-1.87%) |
Jan 30, 2014 | 1066 | 1097 | 1062 | 1089 | 0 | +25.26(+2.38%) |
Jan 29, 2014 | 1072 | 1079 | 1048 | 1063 | 0 | -14.68(-1.36%) |
Jan 28, 2014 | 1062 | 1084 | 1052 | 1078 | 0 | +16.33(+1.54%) |
Jan 27, 2014 | 1073 | 1087 | 1050 | 1062 | 0 | -10.23(-0.95%) |
Jan 24, 2014 | 1075 | 1090 | 1057 | 1072 | 0 | -11.18(-1.03%) |
Jan 23, 2014 | 1083 | 1092 | 1070 | 1083 | 0 | -6.63(-0.61%) |
Jan 22, 2014 | 1092 | 1103 | 1083 | 1090 | 0 | -5.46(-0.50%) |
Jan 21, 2014 | 1095 | 1110 | 1083 | 1095 | 0 | +2.65(+0.24%) |
Jan 17, 2014 | 1093 | 1093 | 1093 | 0 | -1.71(-0.16%) | |
Jan 16, 2014 | 1080 | 1118 | 1077 | 1094 | 0 | +10.08(+0.93%) |
Jan 15, 2014 | 1067 | 1095 | 1065 | 1084 | 0 | +12.47(+1.16%) |
Jan 14, 2014 | 1067 | 1079 | 1055 | 1072 | 0 | -0.72(-0.07%) |
Jan 13, 2014 | 1078 | 1095 | 1064 | 1073 | 0 | -13.07(-1.20%) |
Jan 10, 2014 | 1081 | 1095 | 1069 | 1086 | 0 | +3.27(+0.30%) |
Jan 09, 2014 | 1060 | 1086 | 1054 | 1082 | 0 | +21.31(+2.01%) |
Jan 08, 2014 | 1062 | 1078 | 1051 | 1061 | 0 | -6.57(-0.62%) |
Jan 07, 2014 | 1053 | 1075 | 1055 | 1068 | 0 | +14.66(+1.39%) |
Jan 06, 2014 | 1069 | 1084 | 1050 | 1053 | 0 | -15.73(-1.47%) |
Jan 03, 2014 | 1054 | 1077 | 1047 | 1069 | 0 | +11.01(+1.04%) |
Jan 02, 2014 | 1071 | 1080 | 1045 | 1058 | 0 | -17.89(-1.66%) |
Dec 31, 2013 | 1076 | 1076 | 1076 | 0 | -6.54(-0.60%) | |
Dec 30, 2013 | 1076 | 1090 | 1065 | 1082 | 0 | +0.75(+0.07%) |
Dec 27, 2013 | 1087 | 1095 | 1071 | 1081 | 0 | -11.11(-1.02%) |
Dec 26, 2013 | 1092 | 1111 | 1083 | 1092 | 0 | -1.05(-0.10%) |
Dec 24, 2013 | 1093 | 1093 | 1093 | 0 | -0.26(-0.02%) | |
Dec 23, 2013 | 1063 | 1101 | 1059 | 1094 | 0 | +28.53(+2.68%) |
Dec 20, 2013 | 1057 | 1079 | 1048 | 1065 | 0 | +11.16(+1.06%) |
Dec 19, 2013 | 1058 | 1070 | 1047 | 1054 | 0 | -8.97(-0.84%) |
Dec 18, 2013 | 1068 | 1081 | 1047 | 1063 | 0 | -8.52(-0.80%) |
Dec 17, 2013 | 1067 | 1086 | 1054 | 1072 | 0 | -0.63(-0.06%) |
Dec 16, 2013 | 1059 | 1086 | 1052 | 1072 | 0 | +11.76(+1.11%) |
Dec 13, 2013 | 1063 | 1084 | 1051 | 1060 | 0 | -5.77(-0.54%) |
Dec 12, 2013 | 1063 | 1080 | 1051 | 1066 | 0 | +4.21(+0.40%) |
Dec 11, 2013 | 1097 | 1104 | 1055 | 1062 | 0 | -33.62(-3.07%) |
Dec 10, 2013 | 1091 | 1112 | 1083 | 1096 | 0 | +0.49(+0.04%) |
Dec 09, 2013 | 1098 | 1107 | 1084 | 1095 | 0 | -2.08(-0.19%) |
Dec 06, 2013 | 1091 | 1114 | 1083 | 1097 | 0 | +13.42(+1.24%) |
Dec 05, 2013 | 1075 | 1092 | 1067 | 1084 | 0 | +1.40(+0.13%) |
Dec 04, 2013 | 1087 | 1099 | 1065 | 1082 | 0 | -14.73(-1.34%) |
Dec 03, 2013 | 1096 | 1117 | 1083 | 1097 | 0 | -8.40(-0.76%) |
Dec 02, 2013 | 1084 | 1119 | 1072 | 1105 | 0 | +20.06(+1.85%) |
Nov 29, 2013 | 1087 | 1099 | 1075 | 1085 | 0 | -0.10(-0.01%) |
Nov 27, 2013 | 1086 | 1086 | 1086 | 0 | +6.50(+0.60%) | |
Nov 26, 2013 | 1063 | 1087 | 1061 | 1079 | 0 | +11.91(+1.12%) |
Nov 25, 2013 | 1055 | 1080 | 1044 | 1067 | 0 | +9.11(+0.86%) |
Nov 22, 2013 | 1042 | 1069 | 1031 | 1058 | 0 | +19.39(+1.87%) |
Nov 21, 2013 | 1010 | 1042 | 1005 | 1039 | 0 | +28.52(+2.82%) |
Nov 20, 2013 | 1009 | 1024 | 999.67 | 1010 | 0 | -2.12(-0.21%) |
Nov 19, 2013 | 1001 | 1025 | 997.00 | 1012 | 0 | +6.52(+0.65%) |
Nov 18, 2013 | 988.13 | 1012 | 986.74 | 1006 | 0 | +16.35(+1.65%) |
Nov 15, 2013 | 988.51 | 1005 | 973.57 | 989.35 | 0 | -1.47(-0.15%) |
Nov 14, 2013 | 977.28 | 999.92 | 963.25 | 990.81 | 0 | -1.33(-0.13%) |
Nov 12, 2013 | 987.24 | 1019 | 965.08 | 992.14 | 0 | -22.39(-2.21%) |
Nov 11, 2013 | 1010 | 1027 | 1003 | 1015 | 0 | -1.94(-0.19%) |
Nov 08, 2013 | 990.49 | 1032 | 985.69 | 1016 | 0 | +20.85(+2.09%) |
Nov 07, 2013 | 1006 | 1026 | 980.89 | 995.62 | 0 | -9.46(-0.94%) |
Nov 06, 2013 | 991.75 | 1016 | 984.12 | 1005 | 0 | -3.36(-0.33%) |
Nov 05, 2013 | 1005 | 1028 | 976.94 | 1008 | 0 | -7.02(-0.69%) |
Nov 04, 2013 | 995.99 | 1019 | 986.56 | 1015 | 0 | +14.73(+1.47%) |